Strategy Tester Report
BBBreaker_GBPJPY_for_EB
Alpari-Standard3 (Build 1415)
通貨ペア | GBPJPY (Great Britain Pound vs Japanese Yen) |
期間 | 1時間足(H1) 2003.08.08 04:00 - 2024.02.28 23:00 (2003.01.01 - 2024.02.29) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Common=(NULL); SummerTimeType=1; WinterGMTshift=2; MM=false;
MM_risk=1; lots=0.08; Main_1=(NULL); MaxPosition_1=1; SL_1=60; MagicNumber_1=231001; comment_1="BBBreaker_1"; Main_2=(NULL); MaxPosition_2=1; SL_2=60; MagicNumber_2=231002; comment_2="BBBreaker_2"; |
|
テストバー数 | 128466 | モデルティック数 | 476709237 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 30 |
純益 | 17352.87 | 総利益 | 59157.76 | 総損失 | -41804.89 |
プロフィットファクタ | 1.42 | 期待利得 | 6.31 | | |
絶対ドローダウン | 145.39 | 最大ドローダウン | 924.65 (3.76%) | 相対ドローダウン | 4.27% (680.40) |
|
総取引数 | 2750 | 売りポジション(勝率%) | 1251 (47.72%) | 買いポジション(勝率%) | 1499 (44.50%) |
| 勝率(%) | 1264 (45.96%) | 負率 (%) | 1486 (54.04%) |
最大 | 勝トレード | 592.34 | 敗トレード | -31.72 |
平均 | 勝トレード | 46.80 | 敗トレード | -28.13 |
最大 | 連勝(金額) | 13 (977.12) | 連敗(金額) | 10 (-317.15) |
最大 | 連勝(トレード数) | 977.12 (13) | 連敗(トレード数) | -317.15 (10) |
平均 | 連勝 | 2 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2003.08.11 06:00 | sell | 1 | 0.08 | 190.275 | 0.000 | 0.000 | |
2 | 2003.08.11 06:00 | modify | 1 | 0.08 | 190.275 | 190.875 | 175.974 | |
3 | 2003.08.11 07:00 | close | 1 | 0.08 | 190.327 | 190.875 | 175.974 | -2.75 | 9997.25 |
4 | 2003.08.11 09:00 | sell | 2 | 0.08 | 190.040 | 0.000 | 0.000 | |
5 | 2003.08.11 09:00 | modify | 2 | 0.08 | 190.040 | 190.640 | 175.739 | |
6 | 2003.08.11 10:00 | close | 2 | 0.08 | 189.761 | 190.640 | 175.739 | 14.74 | 10011.99 |
7 | 2003.08.11 13:00 | sell | 3 | 0.08 | 189.756 | 0.000 | 0.000 | |
8 | 2003.08.11 13:00 | modify | 3 | 0.08 | 189.756 | 190.356 | 175.455 | |
9 | 2003.08.11 14:00 | close | 3 | 0.08 | 189.475 | 190.356 | 175.455 | 14.85 | 10026.84 |
10 | 2003.08.13 14:00 | buy | 4 | 0.08 | 190.708 | 0.000 | 0.000 | |
11 | 2003.08.13 14:00 | modify | 4 | 0.08 | 190.708 | 190.108 | 204.730 | |
12 | 2003.08.13 17:37 | modify | 4 | 0.08 | 190.708 | 190.260 | 204.730 | |
13 | 2003.08.14 07:00 | buy | 5 | 0.08 | 191.770 | 0.000 | 0.000 | |
14 | 2003.08.14 07:00 | modify | 5 | 0.08 | 191.770 | 191.170 | 205.144 | |
15 | 2003.08.14 17:36 | s/l | 5 | 0.08 | 191.170 | 191.170 | 205.144 | -31.72 | 9995.12 |
16 | 2003.08.15 02:16 | s/l | 4 | 0.08 | 190.260 | 190.260 | 204.730 | -23.68 | 9971.44 |
17 | 2003.08.20 05:00 | sell | 6 | 0.08 | 188.222 | 0.000 | 0.000 | |
18 | 2003.08.20 05:00 | modify | 6 | 0.08 | 188.222 | 188.822 | 175.975 | |
19 | 2003.08.20 12:07 | s/l | 6 | 0.08 | 188.822 | 188.822 | 175.975 | -31.71 | 9939.73 |
20 | 2003.08.21 04:00 | sell | 7 | 0.08 | 187.859 | 0.000 | 0.000 | |
21 | 2003.08.21 04:00 | modify | 7 | 0.08 | 187.859 | 188.459 | 174.912 | |
22 | 2003.08.21 10:00 | close | 7 | 0.08 | 187.364 | 188.459 | 174.912 | 26.16 | 9965.89 |
23 | 2003.08.21 16:00 | sell | 8 | 0.08 | 186.424 | 0.000 | 0.000 | |
24 | 2003.08.21 16:00 | modify | 8 | 0.08 | 186.424 | 187.024 | 175.138 | |
25 | 2003.08.21 17:00 | close | 8 | 0.08 | 186.261 | 187.024 | 175.138 | 8.61 | 9974.50 |
26 | 2003.08.27 12:00 | buy | 9 | 0.08 | 184.921 | 0.000 | 0.000 | |
27 | 2003.08.27 12:00 | modify | 9 | 0.08 | 184.921 | 184.321 | 194.875 | |
28 | 2003.08.27 15:00 | buy | 10 | 0.08 | 185.060 | 0.000 | 0.000 | |
29 | 2003.08.27 15:00 | modify | 10 | 0.08 | 185.060 | 184.460 | 198.704 | |
30 | 2003.08.27 22:00 | s/l | 10 | 0.08 | 184.460 | 184.460 | 198.704 | -31.71 | 9942.79 |
31 | 2003.08.28 00:52 | s/l | 9 | 0.08 | 184.321 | 184.321 | 194.875 | -31.72 | 9911.07 |
32 | 2003.09.03 05:00 | sell | 11 | 0.08 | 181.849 | 0.000 | 0.000 | |
33 | 2003.09.03 05:00 | modify | 11 | 0.08 | 181.849 | 182.449 | 168.556 | |
34 | 2003.09.03 11:00 | close | 11 | 0.08 | 181.479 | 182.449 | 168.556 | 19.56 | 9930.63 |
35 | 2003.09.03 14:00 | sell | 12 | 0.08 | 181.587 | 0.000 | 0.000 | |
36 | 2003.09.03 14:00 | modify | 12 | 0.08 | 181.587 | 182.187 | 168.294 | |
37 | 2003.09.03 17:41 | s/l | 12 | 0.08 | 182.187 | 182.187 | 168.294 | -31.71 | 9898.92 |
38 | 2003.09.04 09:00 | buy | 13 | 0.08 | 183.357 | 0.000 | 0.000 | |
39 | 2003.09.04 09:00 | modify | 13 | 0.08 | 183.357 | 182.757 | 194.778 | |
40 | 2003.09.04 16:14 | modify | 13 | 0.08 | 183.357 | 182.908 | 194.778 | |
41 | 2003.09.04 16:18 | modify | 13 | 0.08 | 183.357 | 183.083 | 194.778 | |
42 | 2003.09.04 16:20 | modify | 13 | 0.08 | 183.357 | 183.236 | 194.778 | |
43 | 2003.09.05 15:00 | close | 13 | 0.08 | 184.475 | 183.236 | 194.778 | 59.10 | 9958.02 |
44 | 2003.09.11 08:00 | buy | 14 | 0.08 | 186.533 | 0.000 | 0.000 | |
45 | 2003.09.11 08:00 | modify | 14 | 0.08 | 186.533 | 185.933 | 199.322 | |
46 | 2003.09.11 14:00 | buy | 15 | 0.08 | 186.675 | 0.000 | 0.000 | |
47 | 2003.09.11 14:00 | modify | 15 | 0.08 | 186.675 | 186.075 | 197.241 | |
48 | 2003.09.11 17:05 | s/l | 14 | 0.08 | 185.933 | 185.933 | 199.322 | -31.72 | 9926.30 |
49 | 2003.09.11 17:05 | s/l | 15 | 0.08 | 186.075 | 186.075 | 197.241 | -31.72 | 9894.58 |
50 | 2003.09.15 14:00 | buy | 16 | 0.08 | 188.473 | 0.000 | 0.000 | |
51 | 2003.09.15 14:00 | modify | 16 | 0.08 | 188.473 | 187.873 | 202.323 | |
52 | 2003.09.15 23:32 | s/l | 16 | 0.08 | 187.873 | 187.873 | 202.323 | -31.72 | 9862.86 |
53 | 2003.09.16 09:00 | sell | 17 | 0.08 | 187.458 | 0.000 | 0.000 | |
54 | 2003.09.16 09:00 | modify | 17 | 0.08 | 187.458 | 188.058 | 175.586 | |
55 | 2003.09.16 11:34 | modify | 17 | 0.08 | 187.458 | 187.892 | 175.586 | |
56 | 2003.09.16 12:59 | modify | 17 | 0.08 | 187.458 | 187.566 | 175.586 | |
57 | 2003.09.16 13:17 | modify | 17 | 0.08 | 187.458 | 187.405 | 175.586 | |
58 | 2003.09.16 13:23 | modify | 17 | 0.08 | 187.458 | 187.227 | 175.586 | |
59 | 2003.09.16 13:56 | modify | 17 | 0.08 | 187.458 | 187.067 | 175.586 | |
60 | 2003.09.16 14:00 | close | 17 | 0.08 | 185.280 | 187.067 | 175.586 | 115.10 | 9977.96 |
61 | 2003.09.17 13:00 | buy | 18 | 0.08 | 185.476 | 0.000 | 0.000 | |
62 | 2003.09.17 13:00 | modify | 18 | 0.08 | 185.476 | 184.876 | 203.970 | |
63 | 2003.09.19 12:58 | modify | 18 | 0.08 | 185.476 | 185.053 | 203.970 | |
64 | 2003.09.19 13:44 | modify | 18 | 0.08 | 185.476 | 185.217 | 203.970 | |
65 | 2003.09.19 15:00 | close | 18 | 0.08 | 186.959 | 185.217 | 203.970 | 78.39 | 10056.35 |
66 | 2003.09.22 05:00 | sell | 19 | 0.08 | 184.329 | 0.000 | 0.000 | |
67 | 2003.09.22 05:00 | modify | 19 | 0.08 | 184.329 | 184.929 | 172.173 | |
68 | 2003.09.22 06:43 | s/l | 19 | 0.08 | 184.929 | 184.929 | 172.173 | -31.70 | 10024.65 |
69 | 2003.09.22 09:00 | sell | 20 | 0.08 | 184.748 | 0.000 | 0.000 | |
70 | 2003.09.22 09:00 | modify | 20 | 0.08 | 184.748 | 185.348 | 172.592 | |
71 | 2003.09.23 20:25 | s/l | 20 | 0.08 | 185.348 | 185.348 | 172.592 | -31.71 | 9992.94 |
72 | 2003.09.29 05:00 | sell | 21 | 0.08 | 184.631 | 0.000 | 0.000 | |
73 | 2003.09.29 05:00 | modify | 21 | 0.08 | 184.631 | 185.231 | 175.258 | |
74 | 2003.09.29 11:35 | modify | 21 | 0.08 | 184.631 | 185.055 | 175.258 | |
75 | 2003.09.29 11:49 | modify | 21 | 0.08 | 184.631 | 184.898 | 175.258 | |
76 | 2003.09.29 18:42 | s/l | 21 | 0.08 | 184.898 | 184.898 | 175.258 | -14.11 | 9978.83 |
77 | 2003.09.30 06:00 | buy | 22 | 0.08 | 185.439 | 0.000 | 0.000 | |
78 | 2003.09.30 06:00 | modify | 22 | 0.08 | 185.439 | 184.839 | 195.463 | |
79 | 2003.09.30 10:21 | s/l | 22 | 0.08 | 184.839 | 184.839 | 195.463 | -31.72 | 9947.11 |
80 | 2003.10.06 13:00 | buy | 23 | 0.08 | 184.796 | 0.000 | 0.000 | |
81 | 2003.10.06 13:00 | modify | 23 | 0.08 | 184.796 | 184.196 | 193.501 | |
82 | 2003.10.06 15:54 | modify | 23 | 0.08 | 184.796 | 184.349 | 193.501 | |
83 | 2003.10.06 16:26 | modify | 23 | 0.08 | 184.796 | 184.533 | 193.501 | |
84 | 2003.10.06 16:27 | modify | 23 | 0.08 | 184.796 | 184.688 | 193.501 | |
85 | 2003.10.06 16:35 | modify | 23 | 0.08 | 184.796 | 184.906 | 193.501 | |
86 | 2003.10.07 11:49 | s/l | 23 | 0.08 | 184.906 | 184.906 | 193.501 | 5.81 | 9952.92 |
87 | 2003.10.09 07:00 | sell | 24 | 0.08 | 181.492 | 0.000 | 0.000 | |
88 | 2003.10.09 07:00 | modify | 24 | 0.08 | 181.492 | 182.092 | 162.567 | |
89 | 2003.10.09 10:20 | s/l | 24 | 0.08 | 182.092 | 182.092 | 162.567 | -31.71 | 9921.21 |
90 | 2003.10.09 11:00 | sell | 25 | 0.08 | 181.798 | 0.000 | 0.000 | |
91 | 2003.10.09 11:00 | modify | 25 | 0.08 | 181.798 | 182.398 | 162.873 | |
92 | 2003.10.09 17:00 | close | 25 | 0.08 | 180.985 | 182.398 | 162.873 | 42.96 | 9964.17 |
93 | 2003.10.13 06:00 | sell | 26 | 0.08 | 180.219 | 0.000 | 0.000 | |
94 | 2003.10.13 06:00 | modify | 26 | 0.08 | 180.219 | 180.819 | 168.109 | |
95 | 2003.10.13 10:07 | s/l | 26 | 0.08 | 180.819 | 180.819 | 168.109 | -31.70 | 9932.47 |
96 | 2003.10.13 12:00 | sell | 27 | 0.08 | 179.510 | 0.000 | 0.000 | |
97 | 2003.10.13 12:00 | modify | 27 | 0.08 | 179.510 | 180.110 | 167.400 | |
98 | 2003.10.13 12:18 | s/l | 27 | 0.08 | 180.110 | 180.110 | 167.400 | -31.71 | 9900.76 |
99 | 2003.10.14 15:00 | buy | 28 | 0.08 | 182.384 | 0.000 | 0.000 | |
100 | 2003.10.14 15:00 | modify | 28 | 0.08 | 182.384 | 181.784 | 203.669 | |
101 | 2003.10.15 01:33 | s/l | 28 | 0.08 | 181.784 | 181.784 | 203.669 | -31.72 | 9869.04 |
102 | 2003.10.15 14:00 | buy | 29 | 0.08 | 182.516 | 0.000 | 0.000 | |
103 | 2003.10.15 14:00 | modify | 29 | 0.08 | 182.516 | 181.916 | 201.857 | |
104 | 2003.10.16 08:00 | buy | 30 | 0.08 | 183.063 | 0.000 | 0.000 | |
105 | 2003.10.16 08:00 | modify | 30 | 0.08 | 183.063 | 182.463 | 195.782 | |
106 | 2003.10.16 10:10 | modify | 29 | 0.08 | 182.516 | 182.085 | 201.857 | |
107 | 2003.10.16 10:47 | modify | 29 | 0.08 | 182.516 | 182.250 | 201.857 | |
108 | 2003.10.16 10:51 | modify | 29 | 0.08 | 182.516 | 182.401 | 201.857 | |
109 | 2003.10.17 15:00 | close | 30 | 0.08 | 183.281 | 182.463 | 195.782 | 11.53 | 9880.57 |
110 | 2003.10.17 15:00 | close | 29 | 0.08 | 183.281 | 182.401 | 201.857 | 40.44 | 9921.01 |
111 | 2003.10.20 08:00 | buy | 31 | 0.08 | 183.761 | 0.000 | 0.000 | |
112 | 2003.10.20 08:00 | modify | 31 | 0.08 | 183.761 | 183.161 | 193.656 | |
113 | 2003.10.20 14:52 | modify | 31 | 0.08 | 183.761 | 183.321 | 193.656 | |
114 | 2003.10.20 14:54 | modify | 31 | 0.08 | 183.761 | 183.485 | 193.656 | |
115 | 2003.10.21 03:30 | s/l | 31 | 0.08 | 183.485 | 183.485 | 193.656 | -14.59 | 9906.42 |
116 | 2003.10.22 13:00 | buy | 32 | 0.08 | 184.173 | 0.000 | 0.000 | |
117 | 2003.10.22 13:00 | modify | 32 | 0.08 | 184.173 | 183.573 | 197.354 | |
118 | 2003.10.22 16:00 | buy | 33 | 0.08 | 184.462 | 0.000 | 0.000 | |
119 | 2003.10.22 16:00 | modify | 33 | 0.08 | 184.462 | 183.862 | 196.234 | |
120 | 2003.10.22 16:51 | s/l | 33 | 0.08 | 183.862 | 183.862 | 196.234 | -31.72 | 9874.70 |
121 | 2003.10.23 09:10 | modify | 32 | 0.08 | 184.173 | 183.814 | 197.354 | |
122 | 2003.10.23 09:11 | modify | 32 | 0.08 | 184.173 | 183.968 | 197.354 | |
123 | 2003.10.23 09:33 | modify | 32 | 0.08 | 184.173 | 184.125 | 197.354 | |
124 | 2003.10.23 09:42 | modify | 32 | 0.08 | 184.173 | 184.294 | 197.354 | |
125 | 2003.10.23 09:44 | modify | 32 | 0.08 | 184.173 | 184.445 | 197.354 | |
126 | 2003.10.23 09:46 | modify | 32 | 0.08 | 184.173 | 184.616 | 197.354 | |
127 | 2003.10.24 15:00 | close | 32 | 0.08 | 185.542 | 184.616 | 197.354 | 72.37 | 9947.07 |
128 | 2003.10.27 06:00 | sell | 34 | 0.08 | 184.052 | 0.000 | 0.000 | |
129 | 2003.10.27 06:00 | modify | 34 | 0.08 | 184.052 | 184.652 | 172.330 | |
130 | 2003.10.29 04:00 | close | 34 | 0.08 | 184.077 | 184.652 | 172.330 | -1.32 | 9945.75 |
131 | 2003.11.03 07:00 | buy | 35 | 0.08 | 186.712 | 0.000 | 0.000 | |
132 | 2003.11.03 07:00 | modify | 35 | 0.08 | 186.712 | 186.112 | 201.853 | |
133 | 2003.11.03 12:00 | buy | 36 | 0.08 | 187.132 | 0.000 | 0.000 | |
134 | 2003.11.03 12:00 | modify | 36 | 0.08 | 187.132 | 186.532 | 213.250 | |
135 | 2003.11.03 13:00 | close | 36 | 0.08 | 187.245 | 186.532 | 213.250 | 5.97 | 9951.72 |
136 | 2003.11.03 13:00 | close | 35 | 0.08 | 187.245 | 186.112 | 201.853 | 28.18 | 9979.90 |
137 | 2003.11.04 11:00 | sell | 37 | 0.08 | 184.742 | 0.000 | 0.000 | |
138 | 2003.11.04 11:00 | modify | 37 | 0.08 | 184.742 | 185.342 | 169.153 | |
139 | 2003.11.07 00:11 | modify | 37 | 0.08 | 184.742 | 185.168 | 169.153 | |
140 | 2003.11.07 02:00 | modify | 37 | 0.08 | 184.742 | 185.017 | 169.153 | |
141 | 2003.11.07 02:04 | modify | 37 | 0.08 | 184.742 | 184.864 | 169.153 | |
142 | 2003.11.07 10:25 | modify | 37 | 0.08 | 184.742 | 184.703 | 169.153 | |
143 | 2003.11.07 11:00 | close | 37 | 0.08 | 183.197 | 184.703 | 169.153 | 81.65 | 10061.55 |
144 | 2003.11.10 12:00 | sell | 38 | 0.08 | 181.963 | 0.000 | 0.000 | |
145 | 2003.11.10 12:00 | modify | 38 | 0.08 | 181.963 | 182.563 | 166.744 | |
146 | 2003.11.10 13:00 | sell | 39 | 0.08 | 181.687 | 0.000 | 0.000 | |
147 | 2003.11.10 13:00 | modify | 39 | 0.08 | 181.687 | 182.287 | 171.586 | |
148 | 2003.11.10 14:00 | close | 39 | 0.08 | 181.544 | 182.287 | 171.586 | 7.55 | 10069.10 |
149 | 2003.11.10 17:52 | modify | 38 | 0.08 | 181.963 | 182.410 | 166.744 | |
150 | 2003.11.10 17:53 | modify | 38 | 0.08 | 181.963 | 182.246 | 166.744 | |
151 | 2003.11.10 18:19 | modify | 38 | 0.08 | 181.963 | 182.094 | 166.744 | |
152 | 2003.11.11 00:00 | close | 38 | 0.08 | 181.818 | 182.094 | 166.744 | 7.66 | 10076.76 |
153 | 2003.11.12 08:00 | buy | 40 | 0.08 | 181.675 | 0.000 | 0.000 | |
154 | 2003.11.12 08:00 | modify | 40 | 0.08 | 181.675 | 181.075 | 198.017 | |
155 | 2003.11.14 14:00 | close | 40 | 0.08 | 182.399 | 181.075 | 198.017 | 38.27 | 10115.03 |
156 | 2003.11.17 08:00 | buy | 41 | 0.08 | 184.817 | 0.000 | 0.000 | |
157 | 2003.11.17 08:00 | modify | 41 | 0.08 | 184.817 | 184.217 | 193.098 | |
158 | 2003.11.17 14:33 | s/l | 41 | 0.08 | 184.217 | 184.217 | 193.098 | -31.72 | 10083.31 |
159 | 2003.11.18 12:00 | buy | 42 | 0.08 | 184.539 | 0.000 | 0.000 | |
160 | 2003.11.18 12:00 | modify | 42 | 0.08 | 184.539 | 183.939 | 205.374 | |
161 | 2003.11.18 14:11 | s/l | 42 | 0.08 | 183.939 | 183.939 | 205.374 | -31.72 | 10051.59 |
162 | 2003.11.25 11:00 | buy | 43 | 0.08 | 186.398 | 0.000 | 0.000 | |
163 | 2003.11.25 11:00 | modify | 43 | 0.08 | 186.398 | 185.798 | 195.159 | |
164 | 2003.11.25 14:00 | buy | 44 | 0.08 | 186.370 | 0.000 | 0.000 | |
165 | 2003.11.25 14:00 | modify | 44 | 0.08 | 186.370 | 185.770 | 197.854 | |
166 | 2003.11.25 19:47 | s/l | 43 | 0.08 | 185.798 | 185.798 | 195.159 | -31.72 | 10019.87 |
167 | 2003.11.25 19:47 | s/l | 44 | 0.08 | 185.770 | 185.770 | 197.854 | -31.72 | 9988.15 |
168 | 2003.11.27 15:00 | buy | 45 | 0.08 | 187.089 | 0.000 | 0.000 | |
169 | 2003.11.27 15:00 | modify | 45 | 0.08 | 187.089 | 186.489 | 199.104 | |
170 | 2003.11.28 03:00 | close | 45 | 0.08 | 187.464 | 186.489 | 199.104 | 19.83 | 10007.98 |
171 | 2003.12.01 06:00 | buy | 46 | 0.08 | 189.291 | 0.000 | 0.000 | |
172 | 2003.12.01 06:00 | modify | 46 | 0.08 | 189.291 | 188.691 | 200.225 | |
173 | 2003.12.01 07:43 | s/l | 46 | 0.08 | 188.691 | 188.691 | 200.225 | -31.72 | 9976.26 |
174 | 2003.12.03 11:00 | sell | 47 | 0.08 | 187.667 | 0.000 | 0.000 | |
175 | 2003.12.03 11:00 | modify | 47 | 0.08 | 187.667 | 188.267 | 176.705 | |
176 | 2003.12.03 15:00 | sell | 48 | 0.08 | 187.397 | 0.000 | 0.000 | |
177 | 2003.12.03 15:00 | modify | 48 | 0.08 | 187.397 | 187.997 | 175.625 | |
178 | 2003.12.03 18:55 | modify | 47 | 0.08 | 187.667 | 188.114 | 176.705 | |
179 | 2003.12.03 18:57 | modify | 48 | 0.08 | 187.397 | 187.841 | 175.625 | |
180 | 2003.12.03 19:00 | close | 47 | 0.08 | 186.628 | 188.114 | 176.705 | 54.91 | 10031.17 |
181 | 2003.12.04 06:00 | sell | 49 | 0.08 | 186.507 | 0.000 | 0.000 | |
182 | 2003.12.04 06:00 | modify | 49 | 0.08 | 186.507 | 187.107 | 175.748 | |
183 | 2003.12.04 18:00 | close | 49 | 0.08 | 186.155 | 187.107 | 175.748 | 18.61 | 10049.78 |
184 | 2003.12.05 00:00 | modify | 48 | 0.08 | 187.397 | 187.665 | 175.625 | |
185 | 2003.12.05 08:00 | close | 48 | 0.08 | 186.584 | 187.665 | 175.625 | 42.96 | 10092.74 |
186 | 2003.12.08 10:00 | sell | 50 | 0.08 | 185.771 | 0.000 | 0.000 | |
187 | 2003.12.08 10:00 | modify | 50 | 0.08 | 185.771 | 186.371 | 177.861 | |
188 | 2003.12.08 11:23 | s/l | 50 | 0.08 | 186.371 | 186.371 | 177.861 | -31.71 | 10061.03 |
189 | 2003.12.09 13:00 | buy | 51 | 0.08 | 186.428 | 0.000 | 0.000 | |
190 | 2003.12.09 13:00 | modify | 51 | 0.08 | 186.428 | 185.828 | 197.102 | |
191 | 2003.12.09 14:32 | modify | 51 | 0.08 | 186.428 | 186.010 | 197.102 | |
192 | 2003.12.10 09:37 | modify | 51 | 0.08 | 186.428 | 186.193 | 197.102 | |
193 | 2003.12.10 09:37 | modify | 51 | 0.08 | 186.428 | 186.347 | 197.102 | |
194 | 2003.12.10 09:39 | modify | 51 | 0.08 | 186.428 | 186.543 | 197.102 | |
195 | 2003.12.10 09:39 | modify | 51 | 0.08 | 186.428 | 186.714 | 197.102 | |
196 | 2003.12.10 09:41 | modify | 51 | 0.08 | 186.428 | 186.865 | 197.102 | |
197 | 2003.12.10 09:41 | modify | 51 | 0.08 | 186.428 | 187.033 | 197.102 | |
198 | 2003.12.10 09:42 | modify | 51 | 0.08 | 186.428 | 187.259 | 197.102 | |
199 | 2003.12.10 09:45 | modify | 51 | 0.08 | 186.428 | 187.420 | 197.102 | |
200 | 2003.12.10 13:00 | buy | 52 | 0.08 | 188.908 | 0.000 | 0.000 | |
201 | 2003.12.10 13:00 | modify | 52 | 0.08 | 188.908 | 188.308 | 198.124 | |
202 | 2003.12.10 15:01 | s/l | 52 | 0.08 | 188.308 | 188.308 | 198.124 | -31.71 | 10029.32 |
203 | 2003.12.10 18:16 | modify | 51 | 0.08 | 186.428 | 187.705 | 197.102 | |
204 | 2003.12.12 09:31 | modify | 51 | 0.08 | 186.428 | 187.866 | 197.102 | |
205 | 2003.12.12 14:00 | close | 51 | 0.08 | 188.435 | 187.866 | 197.102 | 106.10 | 10135.42 |
206 | 2003.12.22 12:00 | sell | 53 | 0.08 | 189.350 | 0.000 | 0.000 | |
207 | 2003.12.22 12:00 | modify | 53 | 0.08 | 189.350 | 189.950 | 179.907 | |
208 | 2003.12.24 15:40 | s/l | 53 | 0.08 | 189.950 | 189.950 | 179.907 | -31.71 | 10103.71 |
209 | 2003.12.24 16:00 | buy | 54 | 0.08 | 190.064 | 0.000 | 0.000 | |
210 | 2003.12.24 16:00 | modify | 54 | 0.08 | 190.064 | 189.464 | 195.941 | |
211 | 2003.12.24 18:17 | modify | 54 | 0.08 | 190.064 | 189.615 | 195.941 | |
212 | 2003.12.24 18:28 | modify | 54 | 0.08 | 190.064 | 189.785 | 195.941 | |
213 | 2003.12.24 20:58 | modify | 54 | 0.08 | 190.064 | 189.938 | 195.941 | |
214 | 2003.12.24 22:06 | s/l | 54 | 0.08 | 189.938 | 189.938 | 195.941 | -6.66 | 10097.05 |
215 | 2003.12.30 09:00 | buy | 55 | 0.08 | 189.912 | 0.000 | 0.000 | |
216 | 2003.12.30 09:00 | modify | 55 | 0.08 | 189.912 | 189.312 | 199.352 | |
217 | 2003.12.31 10:41 | modify | 55 | 0.08 | 189.912 | 189.472 | 199.352 | |
218 | 2003.12.31 14:00 | buy | 56 | 0.08 | 190.733 | 0.000 | 0.000 | |
219 | 2003.12.31 14:00 | modify | 56 | 0.08 | 190.733 | 190.133 | 199.931 | |
220 | 2003.12.31 14:00 | modify | 55 | 0.08 | 189.912 | 189.623 | 199.352 | |
221 | 2003.12.31 14:32 | modify | 55 | 0.08 | 189.912 | 189.780 | 199.352 | |
222 | 2003.12.31 14:53 | modify | 55 | 0.08 | 189.912 | 190.006 | 199.352 | |
223 | 2003.12.31 15:00 | close | 56 | 0.08 | 191.238 | 190.133 | 199.931 | 26.70 | 10123.75 |
224 | 2003.12.31 15:00 | close | 55 | 0.08 | 191.238 | 190.006 | 199.352 | 70.10 | 10193.85 |
225 | 2004.01.08 11:00 | sell | 57 | 0.08 | 192.545 | 0.000 | 0.000 | |
226 | 2004.01.08 11:00 | modify | 57 | 0.08 | 192.545 | 193.145 | 178.426 | |
227 | 2004.01.08 15:20 | s/l | 57 | 0.08 | 193.145 | 193.145 | 178.426 | -31.70 | 10162.15 |
228 | 2004.01.13 12:00 | sell | 58 | 0.08 | 196.067 | 0.000 | 0.000 | |
229 | 2004.01.13 12:00 | modify | 58 | 0.08 | 196.067 | 196.667 | 184.241 | |
230 | 2004.01.13 15:16 | s/l | 58 | 0.08 | 196.667 | 196.667 | 184.241 | -31.71 | 10130.44 |
231 | 2004.01.15 10:00 | sell | 59 | 0.08 | 194.137 | 0.000 | 0.000 | |
232 | 2004.01.15 10:00 | modify | 59 | 0.08 | 194.137 | 194.737 | 181.414 | |
233 | 2004.01.15 11:00 | close | 59 | 0.08 | 193.752 | 194.737 | 181.414 | 20.35 | 10150.79 |
234 | 2004.01.19 03:00 | sell | 60 | 0.08 | 191.520 | 0.000 | 0.000 | |
235 | 2004.01.19 03:00 | modify | 60 | 0.08 | 191.520 | 192.120 | 174.783 | |
236 | 2004.01.19 09:05 | s/l | 60 | 0.08 | 192.120 | 192.120 | 174.783 | -31.71 | 10119.08 |
237 | 2004.01.20 09:00 | buy | 61 | 0.08 | 192.190 | 0.000 | 0.000 | |
238 | 2004.01.20 09:00 | modify | 61 | 0.08 | 192.190 | 191.590 | 207.303 | |
239 | 2004.01.20 13:31 | modify | 61 | 0.08 | 192.190 | 191.754 | 207.303 | |
240 | 2004.01.20 13:38 | modify | 61 | 0.08 | 192.190 | 191.991 | 207.303 | |
241 | 2004.01.20 13:43 | modify | 61 | 0.08 | 192.190 | 192.147 | 207.303 | |
242 | 2004.01.20 14:15 | modify | 61 | 0.08 | 192.190 | 192.299 | 207.303 | |
243 | 2004.01.20 14:19 | modify | 61 | 0.08 | 192.190 | 192.466 | 207.303 | |
244 | 2004.01.20 14:23 | modify | 61 | 0.08 | 192.190 | 192.643 | 207.303 | |
245 | 2004.01.20 14:26 | modify | 61 | 0.08 | 192.190 | 192.828 | 207.303 | |
246 | 2004.01.20 18:45 | modify | 61 | 0.08 | 192.190 | 193.006 | 207.303 | |
247 | 2004.01.20 19:46 | modify | 61 | 0.08 | 192.190 | 193.160 | 207.303 | |
248 | 2004.01.22 12:00 | buy | 62 | 0.08 | 196.236 | 0.000 | 0.000 | |
249 | 2004.01.22 12:00 | modify | 62 | 0.08 | 196.236 | 195.636 | 211.329 | |
250 | 2004.01.22 12:45 | modify | 61 | 0.08 | 192.190 | 193.321 | 207.303 | |
251 | 2004.01.22 12:54 | modify | 61 | 0.08 | 192.190 | 193.474 | 207.303 | |
252 | 2004.01.22 18:49 | s/l | 62 | 0.08 | 195.636 | 195.636 | 211.329 | -31.72 | 10087.36 |
253 | 2004.01.23 00:00 | modify | 61 | 0.08 | 192.190 | 193.984 | 207.303 | |
254 | 2004.01.23 00:37 | modify | 61 | 0.08 | 192.190 | 194.142 | 207.303 | |
255 | 2004.01.23 00:48 | modify | 61 | 0.08 | 192.190 | 194.305 | 207.303 | |
256 | 2004.01.23 10:10 | modify | 61 | 0.08 | 192.190 | 194.468 | 207.303 | |
257 | 2004.01.23 14:00 | close | 61 | 0.08 | 195.495 | 194.468 | 207.303 | 174.72 | 10262.08 |
258 | 2004.01.26 09:00 | sell | 63 | 0.08 | 193.587 | 0.000 | 0.000 | |
259 | 2004.01.26 09:00 | modify | 63 | 0.08 | 193.587 | 194.187 | 177.567 | |
260 | 2004.01.26 21:00 | close | 63 | 0.08 | 192.510 | 194.187 | 177.567 | 56.91 | 10318.99 |
261 | 2004.01.27 04:00 | sell | 64 | 0.08 | 192.189 | 0.000 | 0.000 | |
262 | 2004.01.27 04:00 | modify | 64 | 0.08 | 192.189 | 192.789 | 171.994 | |
263 | 2004.01.27 11:00 | close | 64 | 0.08 | 191.758 | 192.789 | 171.994 | 22.78 | 10341.77 |
264 | 2004.01.27 12:00 | sell | 65 | 0.08 | 191.090 | 0.000 | 0.000 | |
265 | 2004.01.27 12:00 | modify | 65 | 0.08 | 191.090 | 191.690 | 170.895 | |
266 | 2004.01.27 14:18 | s/l | 65 | 0.08 | 191.690 | 191.690 | 170.895 | -31.71 | 10310.06 |
267 | 2004.01.28 09:00 | buy | 66 | 0.08 | 193.535 | 0.000 | 0.000 | |
268 | 2004.01.28 09:00 | modify | 66 | 0.08 | 193.535 | 192.935 | 210.640 | |
269 | 2004.01.28 12:00 | buy | 67 | 0.08 | 193.530 | 0.000 | 0.000 | |
270 | 2004.01.28 12:00 | modify | 67 | 0.08 | 193.530 | 192.930 | 214.626 | |
271 | 2004.01.28 16:17 | s/l | 66 | 0.08 | 192.935 | 192.935 | 210.640 | -31.72 | 10278.34 |
272 | 2004.01.28 16:17 | s/l | 67 | 0.08 | 192.930 | 192.930 | 214.626 | -31.72 | 10246.62 |
273 | 2004.01.29 11:00 | sell | 68 | 0.08 | 192.590 | 0.000 | 0.000 | |
274 | 2004.01.29 11:00 | modify | 68 | 0.08 | 192.590 | 193.190 | 178.457 | |
275 | 2004.01.29 11:47 | s/l | 68 | 0.08 | 193.190 | 193.190 | 178.457 | -31.71 | 10214.91 |
276 | 2004.02.05 03:00 | sell | 69 | 0.08 | 193.182 | 0.000 | 0.000 | |
277 | 2004.02.05 03:00 | modify | 69 | 0.08 | 193.182 | 193.782 | 180.186 | |
278 | 2004.02.05 14:02 | s/l | 69 | 0.08 | 193.782 | 193.782 | 180.186 | -31.71 | 10183.20 |
279 | 2004.02.10 10:00 | buy | 70 | 0.08 | 196.816 | 0.000 | 0.000 | |
280 | 2004.02.10 10:00 | modify | 70 | 0.08 | 196.816 | 196.216 | 213.140 | |
281 | 2004.02.10 14:00 | buy | 71 | 0.08 | 197.251 | 0.000 | 0.000 | |
282 | 2004.02.10 14:00 | modify | 71 | 0.08 | 197.251 | 196.651 | 219.400 | |
283 | 2004.02.11 18:36 | modify | 71 | 0.08 | 197.251 | 196.809 | 219.400 | |
284 | 2004.02.11 18:36 | modify | 70 | 0.08 | 196.816 | 196.378 | 213.140 | |
285 | 2004.02.11 18:41 | modify | 71 | 0.08 | 197.251 | 196.973 | 219.400 | |
286 | 2004.02.11 18:46 | modify | 70 | 0.08 | 196.816 | 196.530 | 213.140 | |
287 | 2004.02.11 18:51 | modify | 71 | 0.08 | 197.251 | 197.128 | 219.400 | |
288 | 2004.02.11 19:00 | close | 71 | 0.08 | 198.484 | 197.128 | 219.400 | 65.18 | 10248.38 |
289 | 2004.02.11 19:00 | close | 70 | 0.08 | 198.484 | 196.530 | 213.140 | 88.18 | 10336.56 |
290 | 2004.02.16 04:00 | sell | 72 | 0.08 | 198.391 | 0.000 | 0.000 | |
291 | 2004.02.16 04:00 | modify | 72 | 0.08 | 198.391 | 198.991 | 189.308 | |
292 | 2004.02.16 09:56 | s/l | 72 | 0.08 | 198.991 | 198.991 | 189.308 | -31.71 | 10304.85 |
293 | 2004.02.16 13:00 | buy | 73 | 0.08 | 198.871 | 0.000 | 0.000 | |
294 | 2004.02.16 13:00 | modify | 73 | 0.08 | 198.871 | 198.271 | 214.315 | |
295 | 2004.02.17 05:19 | modify | 73 | 0.08 | 198.871 | 198.424 | 214.315 | |
296 | 2004.02.17 05:38 | modify | 73 | 0.08 | 198.871 | 198.648 | 214.315 | |
297 | 2004.02.17 09:51 | modify | 73 | 0.08 | 198.871 | 198.839 | 214.315 | |
298 | 2004.02.17 10:00 | close | 73 | 0.08 | 200.193 | 198.839 | 214.315 | 69.88 | 10374.73 |
299 | 2004.02.17 11:00 | buy | 74 | 0.08 | 200.394 | 0.000 | 0.000 | |
300 | 2004.02.17 11:00 | modify | 74 | 0.08 | 200.394 | 199.794 | 211.041 | |
301 | 2004.02.17 13:00 | buy | 75 | 0.08 | 200.838 | 0.000 | 0.000 | |
302 | 2004.02.17 13:00 | modify | 75 | 0.08 | 200.838 | 200.238 | 212.772 | |
303 | 2004.02.17 13:00 | close | 74 | 0.08 | 200.808 | 199.794 | 211.041 | 21.88 | 10396.61 |
304 | 2004.02.17 14:00 | close | 75 | 0.08 | 201.285 | 200.238 | 212.772 | 23.63 | 10420.24 |
305 | 2004.02.18 12:00 | buy | 76 | 0.08 | 202.043 | 0.000 | 0.000 | |
306 | 2004.02.18 12:00 | modify | 76 | 0.08 | 202.043 | 201.443 | 215.858 | |
307 | 2004.02.18 15:00 | s/l | 76 | 0.08 | 201.443 | 201.443 | 215.858 | -31.72 | 10388.52 |
308 | 2004.02.19 12:00 | buy | 77 | 0.08 | 202.261 | 0.000 | 0.000 | |
309 | 2004.02.19 12:00 | modify | 77 | 0.08 | 202.261 | 201.661 | 217.126 | |
310 | 2004.02.19 22:00 | close | 77 | 0.08 | 203.139 | 201.661 | 217.126 | 46.41 | 10434.93 |
311 | 2004.02.23 08:00 | sell | 78 | 0.08 | 201.835 | 0.000 | 0.000 | |
312 | 2004.02.23 08:00 | modify | 78 | 0.08 | 201.835 | 202.435 | 188.528 | |
313 | 2004.02.23 22:48 | s/l | 78 | 0.08 | 202.435 | 202.435 | 188.528 | -31.71 | 10403.22 |
314 | 2004.02.24 03:00 | buy | 79 | 0.08 | 202.391 | 0.000 | 0.000 | |
315 | 2004.02.24 03:00 | modify | 79 | 0.08 | 202.391 | 201.791 | 215.051 | |
316 | 2004.02.24 17:00 | modify | 79 | 0.08 | 202.391 | 201.970 | 215.051 | |
317 | 2004.02.24 17:23 | modify | 79 | 0.08 | 202.391 | 202.121 | 215.051 | |
318 | 2004.02.24 18:00 | close | 79 | 0.08 | 204.028 | 202.121 | 215.051 | 86.54 | 10489.76 |
319 | 2004.02.25 12:00 | buy | 80 | 0.08 | 204.882 | 0.000 | 0.000 | |
320 | 2004.02.25 12:00 | modify | 80 | 0.08 | 204.882 | 204.282 | 229.353 | |
321 | 2004.02.25 13:00 | close | 80 | 0.08 | 205.328 | 204.282 | 229.353 | 23.58 | 10513.34 |
322 | 2004.02.25 13:00 | buy | 81 | 0.08 | 205.358 | 0.000 | 0.000 | |
323 | 2004.02.25 13:00 | modify | 81 | 0.08 | 205.358 | 204.758 | 221.945 | |
324 | 2004.02.25 14:00 | close | 81 | 0.08 | 205.568 | 204.758 | 221.945 | 11.10 | 10524.44 |
325 | 2004.03.01 06:00 | buy | 82 | 0.08 | 204.695 | 0.000 | 0.000 | |
326 | 2004.03.01 06:00 | modify | 82 | 0.08 | 204.695 | 204.095 | 218.888 | |
327 | 2004.03.01 09:14 | s/l | 82 | 0.08 | 204.095 | 204.095 | 218.888 | -31.72 | 10492.72 |
328 | 2004.03.02 16:00 | sell | 83 | 0.08 | 203.452 | 0.000 | 0.000 | |
329 | 2004.03.02 16:00 | modify | 83 | 0.08 | 203.452 | 204.052 | 187.270 | |
330 | 2004.03.03 05:00 | sell | 84 | 0.08 | 202.334 | 0.000 | 0.000 | |
331 | 2004.03.03 05:00 | modify | 84 | 0.08 | 202.334 | 202.934 | 188.663 | |
332 | 2004.03.03 06:40 | modify | 83 | 0.08 | 203.452 | 203.873 | 187.270 | |
333 | 2004.03.03 06:41 | modify | 83 | 0.08 | 203.452 | 203.700 | 187.270 | |
334 | 2004.03.03 12:00 | close | 83 | 0.08 | 202.425 | 203.700 | 187.270 | 54.28 | 10547.00 |
335 | 2004.03.03 17:56 | modify | 84 | 0.08 | 202.334 | 202.765 | 188.663 | |
336 | 2004.03.03 18:00 | close | 84 | 0.08 | 200.833 | 202.765 | 188.663 | 79.32 | 10626.32 |
337 | 2004.03.04 03:00 | sell | 85 | 0.08 | 201.141 | 0.000 | 0.000 | |
338 | 2004.03.04 03:00 | modify | 85 | 0.08 | 201.141 | 201.741 | 183.840 | |
339 | 2004.03.04 09:06 | s/l | 85 | 0.08 | 201.741 | 201.741 | 183.840 | -31.70 | 10594.62 |
340 | 2004.03.04 14:00 | buy | 86 | 0.08 | 202.401 | 0.000 | 0.000 | |
341 | 2004.03.04 14:00 | modify | 86 | 0.08 | 202.401 | 201.801 | 227.916 | |
342 | 2004.03.04 14:54 | s/l | 86 | 0.08 | 201.801 | 201.801 | 227.916 | -31.72 | 10562.90 |
343 | 2004.03.09 12:00 | sell | 87 | 0.08 | 204.635 | 0.000 | 0.000 | |
344 | 2004.03.09 12:00 | modify | 87 | 0.08 | 204.635 | 205.235 | 179.111 | |
345 | 2004.03.10 04:00 | sell | 88 | 0.08 | 203.278 | 0.000 | 0.000 | |
346 | 2004.03.10 04:00 | modify | 88 | 0.08 | 203.278 | 203.878 | 178.872 | |
347 | 2004.03.10 16:02 | modify | 87 | 0.08 | 204.635 | 205.012 | 179.111 | |
348 | 2004.03.10 16:25 | modify | 87 | 0.08 | 204.635 | 204.843 | 179.111 | |
349 | 2004.03.10 16:34 | modify | 87 | 0.08 | 204.635 | 204.659 | 179.111 | |
350 | 2004.03.10 16:41 | modify | 87 | 0.08 | 204.635 | 204.503 | 179.111 | |
351 | 2004.03.10 16:58 | modify | 88 | 0.08 | 203.278 | 203.715 | 178.872 | |
352 | 2004.03.10 16:58 | modify | 87 | 0.08 | 204.635 | 204.349 | 179.111 | |
353 | 2004.03.10 17:00 | close | 88 | 0.08 | 200.223 | 203.715 | 178.872 | 161.45 | 10724.35 |
354 | 2004.03.10 17:13 | modify | 87 | 0.08 | 204.635 | 203.988 | 179.111 | |
355 | 2004.03.10 18:02 | modify | 87 | 0.08 | 204.635 | 203.830 | 179.111 | |
356 | 2004.03.10 18:03 | modify | 87 | 0.08 | 204.635 | 203.670 | 179.111 | |
357 | 2004.03.10 18:23 | modify | 87 | 0.08 | 204.635 | 203.515 | 179.111 | |
358 | 2004.03.11 03:00 | sell | 89 | 0.08 | 199.860 | 0.000 | 0.000 | |
359 | 2004.03.11 03:00 | modify | 89 | 0.08 | 199.860 | 200.460 | 170.197 | |
360 | 2004.03.11 06:00 | close | 89 | 0.08 | 199.089 | 200.460 | 170.197 | 40.75 | 10765.10 |
361 | 2004.03.11 06:38 | modify | 87 | 0.08 | 204.635 | 203.194 | 179.111 | |
362 | 2004.03.11 06:46 | modify | 87 | 0.08 | 204.635 | 203.034 | 179.111 | |
363 | 2004.03.11 06:49 | modify | 87 | 0.08 | 204.635 | 202.859 | 179.111 | |
364 | 2004.03.11 10:00 | sell | 90 | 0.08 | 198.708 | 0.000 | 0.000 | |
365 | 2004.03.11 10:00 | modify | 90 | 0.08 | 198.708 | 199.308 | 169.045 | |
366 | 2004.03.11 13:21 | s/l | 90 | 0.08 | 199.308 | 199.308 | 169.045 | -31.71 | 10733.39 |
367 | 2004.03.11 15:00 | close | 87 | 0.08 | 199.725 | 202.859 | 179.111 | 259.47 | 10992.86 |
368 | 2004.03.18 10:00 | sell | 91 | 0.08 | 195.483 | 0.000 | 0.000 | |
369 | 2004.03.18 10:00 | modify | 91 | 0.08 | 195.483 | 196.083 | 179.166 | |
370 | 2004.03.18 13:00 | sell | 92 | 0.08 | 194.792 | 0.000 | 0.000 | |
371 | 2004.03.18 13:00 | modify | 92 | 0.08 | 194.792 | 195.392 | 173.966 | |
372 | 2004.03.18 14:00 | close | 91 | 0.08 | 194.581 | 196.083 | 179.166 | 47.67 | 11040.53 |
373 | 2004.03.18 15:29 | s/l | 92 | 0.08 | 195.392 | 195.392 | 173.966 | -31.71 | 11008.82 |
374 | 2004.03.22 07:00 | buy | 93 | 0.08 | 196.749 | 0.000 | 0.000 | |
375 | 2004.03.22 07:00 | modify | 93 | 0.08 | 196.749 | 196.149 | 213.969 | |
376 | 2004.03.22 09:35 | s/l | 93 | 0.08 | 196.149 | 196.149 | 213.969 | -31.72 | 10977.10 |
377 | 2004.03.22 12:00 | buy | 94 | 0.08 | 197.215 | 0.000 | 0.000 | |
378 | 2004.03.22 12:00 | modify | 94 | 0.08 | 197.215 | 196.615 | 214.435 | |
379 | 2004.03.23 14:15 | s/l | 94 | 0.08 | 196.615 | 196.615 | 214.435 | -31.71 | 10945.39 |
380 | 2004.03.24 17:00 | sell | 95 | 0.08 | 195.077 | 0.000 | 0.000 | |
381 | 2004.03.24 17:00 | modify | 95 | 0.08 | 195.077 | 195.677 | 184.052 | |
382 | 2004.03.24 20:29 | modify | 95 | 0.08 | 195.077 | 195.513 | 184.052 | |
383 | 2004.03.24 20:43 | modify | 95 | 0.08 | 195.077 | 195.105 | 184.052 | |
384 | 2004.03.24 21:00 | close | 95 | 0.08 | 193.745 | 195.105 | 184.052 | 70.39 | 11015.78 |
385 | 2004.03.25 06:00 | sell | 96 | 0.08 | 193.421 | 0.000 | 0.000 | |
386 | 2004.03.25 06:00 | modify | 96 | 0.08 | 193.421 | 194.021 | 172.575 | |
387 | 2004.03.25 09:00 | close | 96 | 0.08 | 193.015 | 194.021 | 172.575 | 21.46 | 11037.24 |
388 | 2004.03.25 13:00 | sell | 97 | 0.08 | 191.812 | 0.000 | 0.000 | |
389 | 2004.03.25 13:00 | modify | 97 | 0.08 | 191.812 | 192.412 | 170.966 | |
390 | 2004.03.25 14:00 | close | 97 | 0.08 | 191.248 | 192.412 | 170.966 | 29.81 | 11067.05 |
391 | 2004.03.29 04:00 | sell | 98 | 0.08 | 191.085 | 0.000 | 0.000 | |
392 | 2004.03.29 04:00 | modify | 98 | 0.08 | 191.085 | 191.685 | 170.375 | |
393 | 2004.03.29 11:02 | s/l | 98 | 0.08 | 191.685 | 191.685 | 170.375 | -31.71 | 11035.34 |
394 | 2004.03.31 08:00 | sell | 99 | 0.08 | 190.819 | 0.000 | 0.000 | |
395 | 2004.03.31 08:00 | modify | 99 | 0.08 | 190.819 | 191.419 | 176.868 | |
396 | 2004.03.31 09:09 | s/l | 99 | 0.08 | 191.419 | 191.419 | 176.868 | -31.71 | 11003.63 |
397 | 2004.03.31 11:00 | sell | 100 | 0.08 | 190.342 | 0.000 | 0.000 | |
398 | 2004.03.31 11:00 | modify | 100 | 0.08 | 190.342 | 190.942 | 176.391 | |
399 | 2004.03.31 15:54 | s/l | 100 | 0.08 | 190.942 | 190.942 | 176.391 | -31.71 | 10971.92 |
400 | 2004.04.05 06:00 | sell | 101 | 0.08 | 190.612 | 0.000 | 0.000 | |
401 | 2004.04.05 06:00 | modify | 101 | 0.08 | 190.612 | 191.212 | 174.865 | |
402 | 2004.04.05 08:14 | s/l | 101 | 0.08 | 191.212 | 191.212 | 174.865 | -31.71 | 10940.21 |
403 | 2004.04.06 07:00 | buy | 102 | 0.08 | 192.540 | 0.000 | 0.000 | |
404 | 2004.04.06 07:00 | modify | 102 | 0.08 | 192.540 | 191.940 | 208.773 | |
405 | 2004.04.06 07:28 | modify | 102 | 0.08 | 192.540 | 192.187 | 208.773 | |
406 | 2004.04.06 07:29 | modify | 102 | 0.08 | 192.540 | 192.356 | 208.773 | |
407 | 2004.04.06 07:29 | modify | 102 | 0.08 | 192.540 | 192.640 | 208.773 | |
408 | 2004.04.06 07:29 | modify | 102 | 0.08 | 192.540 | 192.864 | 208.773 | |
409 | 2004.04.09 02:43 | modify | 102 | 0.08 | 192.540 | 193.093 | 208.773 | |
410 | 2004.04.09 02:46 | modify | 102 | 0.08 | 192.540 | 193.268 | 208.773 | |
411 | 2004.04.09 04:01 | modify | 102 | 0.08 | 192.540 | 193.426 | 208.773 | |
412 | 2004.04.09 15:00 | close | 102 | 0.08 | 194.970 | 193.426 | 208.773 | 128.45 | 11068.66 |
413 | 2004.04.12 10:00 | sell | 103 | 0.08 | 194.585 | 0.000 | 0.000 | |
414 | 2004.04.12 10:00 | modify | 103 | 0.08 | 194.585 | 195.185 | 182.086 | |
415 | 2004.04.12 15:00 | sell | 104 | 0.08 | 194.232 | 0.000 | 0.000 | |
416 | 2004.04.12 15:00 | modify | 104 | 0.08 | 194.232 | 194.832 | 180.264 | |
417 | 2004.04.12 19:35 | modify | 103 | 0.08 | 194.585 | 195.025 | 182.086 | |
418 | 2004.04.13 09:46 | modify | 103 | 0.08 | 194.585 | 194.675 | 182.086 | |
419 | 2004.04.13 09:56 | modify | 103 | 0.08 | 194.585 | 194.520 | 182.086 | |
420 | 2004.04.13 10:00 | close | 103 | 0.08 | 192.810 | 194.520 | 182.086 | 93.80 | 11162.46 |
421 | 2004.04.13 10:08 | modify | 104 | 0.08 | 194.232 | 194.652 | 180.264 | |
422 | 2004.04.13 13:20 | sell | 105 | 0.08 | 193.338 | 0.000 | 0.000 | |
423 | 2004.04.13 13:20 | modify | 105 | 0.08 | 193.338 | 193.938 | 180.752 | |
424 | 2004.04.13 17:38 | s/l | 105 | 0.08 | 193.938 | 193.938 | 180.752 | -31.71 | 11130.75 |
425 | 2004.04.13 18:00 | close | 104 | 0.08 | 193.773 | 194.652 | 180.264 | 24.26 | 11155.01 |
426 | 2004.04.15 16:00 | sell | 106 | 0.08 | 193.425 | 0.000 | 0.000 | |
427 | 2004.04.15 16:00 | modify | 106 | 0.08 | 193.425 | 194.025 | 178.737 | |
428 | 2004.04.15 20:55 | s/l | 106 | 0.08 | 194.025 | 194.025 | 178.737 | -31.71 | 11123.30 |
429 | 2004.04.19 10:00 | buy | 107 | 0.08 | 194.914 | 0.000 | 0.000 | |
430 | 2004.04.19 10:00 | modify | 107 | 0.08 | 194.914 | 194.314 | 209.604 | |
431 | 2004.04.20 10:01 | s/l | 107 | 0.08 | 194.314 | 194.314 | 209.604 | -31.71 | 11091.59 |
432 | 2004.04.26 09:00 | sell | 108 | 0.08 | 192.788 | 0.000 | 0.000 | |
433 | 2004.04.26 09:00 | modify | 108 | 0.08 | 192.788 | 193.388 | 179.645 | |
434 | 2004.04.26 09:38 | s/l | 108 | 0.08 | 193.388 | 193.388 | 179.645 | -31.71 | 11059.88 |
435 | 2004.04.27 13:00 | buy | 109 | 0.08 | 194.775 | 0.000 | 0.000 | |
436 | 2004.04.27 13:00 | modify | 109 | 0.08 | 194.775 | 194.175 | 210.228 | |
437 | 2004.04.27 14:00 | buy | 110 | 0.08 | 195.313 | 0.000 | 0.000 | |
438 | 2004.04.27 14:00 | modify | 110 | 0.08 | 195.313 | 194.713 | 209.793 | |
439 | 2004.04.27 14:37 | modify | 109 | 0.08 | 194.775 | 194.453 | 210.228 | |
440 | 2004.04.27 14:38 | modify | 109 | 0.08 | 194.775 | 194.645 | 210.228 | |
441 | 2004.04.27 14:39 | modify | 109 | 0.08 | 194.775 | 194.803 | 210.228 | |
442 | 2004.04.27 14:50 | modify | 109 | 0.08 | 194.775 | 194.963 | 210.228 | |
443 | 2004.04.28 05:31 | s/l | 109 | 0.08 | 194.963 | 194.963 | 210.228 | 9.93 | 11069.81 |
444 | 2004.04.28 10:04 | s/l | 110 | 0.08 | 194.713 | 194.713 | 209.793 | -31.72 | 11038.09 |
445 | 2004.04.29 12:00 | buy | 111 | 0.08 | 195.313 | 0.000 | 0.000 | |
446 | 2004.04.29 12:00 | modify | 111 | 0.08 | 195.313 | 194.713 | 214.682 | |
447 | 2004.04.29 13:50 | s/l | 111 | 0.08 | 194.713 | 194.713 | 214.682 | -31.72 | 11006.37 |
448 | 2004.05.06 12:00 | buy | 112 | 0.08 | 195.558 | 0.000 | 0.000 | |
449 | 2004.05.06 12:00 | modify | 112 | 0.08 | 195.558 | 194.958 | 214.238 | |
450 | 2004.05.07 03:28 | modify | 112 | 0.08 | 195.558 | 195.119 | 214.238 | |
451 | 2004.05.07 11:48 | modify | 112 | 0.08 | 195.558 | 195.270 | 214.238 | |
452 | 2004.05.07 11:57 | modify | 112 | 0.08 | 195.558 | 195.424 | 214.238 | |
453 | 2004.05.07 12:00 | modify | 112 | 0.08 | 195.558 | 195.584 | 214.238 | |
454 | 2004.05.07 12:11 | modify | 112 | 0.08 | 195.558 | 195.747 | 214.238 | |
455 | 2004.05.07 12:27 | modify | 112 | 0.08 | 195.558 | 195.905 | 214.238 | |
456 | 2004.05.07 13:00 | close | 112 | 0.08 | 198.383 | 195.905 | 214.238 | 149.34 | 11155.71 |
457 | 2004.05.10 12:00 | buy | 113 | 0.08 | 201.382 | 0.000 | 0.000 | |
458 | 2004.05.10 12:00 | modify | 113 | 0.08 | 201.382 | 200.782 | 224.493 | |
459 | 2004.05.10 13:00 | close | 113 | 0.08 | 201.772 | 200.782 | 224.493 | 20.62 | 11176.33 |
460 | 2004.05.10 15:00 | buy | 114 | 0.08 | 201.478 | 0.000 | 0.000 | |
461 | 2004.05.10 15:00 | modify | 114 | 0.08 | 201.478 | 200.878 | 237.253 | |
462 | 2004.05.10 18:00 | close | 114 | 0.08 | 201.917 | 200.878 | 237.253 | 23.21 | 11199.54 |
463 | 2004.05.11 13:00 | sell | 115 | 0.08 | 199.889 | 0.000 | 0.000 | |
464 | 2004.05.11 13:00 | modify | 115 | 0.08 | 199.889 | 200.489 | 177.811 | |
465 | 2004.05.12 15:07 | s/l | 115 | 0.08 | 200.489 | 200.489 | 177.811 | -31.71 | 11167.83 |
466 | 2004.05.13 12:00 | buy | 116 | 0.08 | 201.548 | 0.000 | 0.000 | |
467 | 2004.05.13 12:00 | modify | 116 | 0.08 | 201.548 | 200.948 | 227.791 | |
468 | 2004.05.13 16:00 | buy | 117 | 0.08 | 202.030 | 0.000 | 0.000 | |
469 | 2004.05.13 16:00 | modify | 117 | 0.08 | 202.030 | 201.430 | 233.863 | |
470 | 2004.05.13 18:36 | s/l | 117 | 0.08 | 201.430 | 201.430 | 233.863 | -31.71 | 11136.12 |
471 | 2004.05.13 18:59 | s/l | 116 | 0.08 | 200.948 | 200.948 | 227.791 | -31.71 | 11104.41 |
472 | 2004.05.17 13:00 | sell | 118 | 0.08 | 200.121 | 0.000 | 0.000 | |
473 | 2004.05.17 13:00 | modify | 118 | 0.08 | 200.121 | 200.721 | 186.625 | |
474 | 2004.05.17 13:33 | s/l | 118 | 0.08 | 200.721 | 200.721 | 186.625 | -31.71 | 11072.70 |
475 | 2004.05.19 08:00 | sell | 119 | 0.08 | 200.480 | 0.000 | 0.000 | |
476 | 2004.05.19 08:00 | modify | 119 | 0.08 | 200.480 | 201.080 | 181.230 | |
477 | 2004.05.19 09:58 | s/l | 119 | 0.08 | 201.080 | 201.080 | 181.230 | -31.71 | 11040.99 |
478 | 2004.05.19 11:00 | sell | 120 | 0.08 | 200.380 | 0.000 | 0.000 | |
479 | 2004.05.19 11:00 | modify | 120 | 0.08 | 200.380 | 200.980 | 181.130 | |
480 | 2004.05.19 11:42 | s/l | 120 | 0.08 | 200.980 | 200.980 | 181.130 | -31.71 | 11009.28 |
481 | 2004.05.24 12:00 | buy | 121 | 0.08 | 201.197 | 0.000 | 0.000 | |
482 | 2004.05.24 12:00 | modify | 121 | 0.08 | 201.197 | 200.597 | 214.424 | |
483 | 2004.05.24 14:00 | buy | 122 | 0.08 | 201.453 | 0.000 | 0.000 | |
484 | 2004.05.24 14:00 | modify | 122 | 0.08 | 201.453 | 200.853 | 216.015 | |
485 | 2004.05.25 01:46 | modify | 121 | 0.08 | 201.197 | 200.760 | 214.424 | |
486 | 2004.05.25 01:50 | modify | 121 | 0.08 | 201.197 | 200.925 | 214.424 | |
487 | 2004.05.25 03:24 | modify | 121 | 0.08 | 201.197 | 201.095 | 214.424 | |
488 | 2004.05.25 09:01 | modify | 121 | 0.08 | 201.197 | 201.264 | 214.424 | |
489 | 2004.05.25 11:28 | modify | 122 | 0.08 | 201.453 | 201.008 | 216.015 | |
490 | 2004.05.25 11:53 | modify | 121 | 0.08 | 201.197 | 201.421 | 214.424 | |
491 | 2004.05.25 12:00 | modify | 122 | 0.08 | 201.453 | 201.185 | 216.015 | |
492 | 2004.05.25 12:16 | modify | 121 | 0.08 | 201.197 | 201.576 | 214.424 | |
493 | 2004.05.25 12:46 | modify | 122 | 0.08 | 201.453 | 201.348 | 216.015 | |
494 | 2004.05.25 14:00 | close | 122 | 0.08 | 203.507 | 201.348 | 216.015 | 108.58 | 11117.86 |
495 | 2004.05.25 14:00 | close | 121 | 0.08 | 203.507 | 201.576 | 214.424 | 122.11 | 11239.97 |
496 | 2004.05.26 11:00 | sell | 123 | 0.08 | 202.438 | 0.000 | 0.000 | |
497 | 2004.05.26 11:00 | modify | 123 | 0.08 | 202.438 | 203.038 | 187.990 | |
498 | 2004.05.26 22:03 | s/l | 123 | 0.08 | 203.038 | 203.038 | 187.990 | -31.71 | 11208.26 |
499 | 2004.05.27 12:00 | buy | 124 | 0.08 | 203.911 | 0.000 | 0.000 | |
500 | 2004.05.27 12:00 | modify | 124 | 0.08 | 203.911 | 203.311 | 215.031 | |
501 | 2004.05.27 13:09 | s/l | 124 | 0.08 | 203.311 | 203.311 | 215.031 | -31.72 | 11176.54 |
502 | 2004.05.31 04:00 | sell | 125 | 0.08 | 201.925 | 0.000 | 0.000 | |
503 | 2004.05.31 04:00 | modify | 125 | 0.08 | 201.925 | 202.525 | 187.442 | |
504 | 2004.05.31 10:00 | close | 125 | 0.08 | 200.910 | 202.525 | 187.442 | 53.64 | 11230.18 |
505 | 2004.05.31 11:00 | sell | 126 | 0.08 | 200.808 | 0.000 | 0.000 | |
506 | 2004.05.31 11:00 | modify | 126 | 0.08 | 200.808 | 201.408 | 186.325 | |
507 | 2004.05.31 14:00 | sell | 127 | 0.08 | 200.150 | 0.000 | 0.000 | |
508 | 2004.05.31 14:00 | modify | 127 | 0.08 | 200.150 | 200.750 | 175.598 | |
509 | 2004.05.31 14:00 | close | 126 | 0.08 | 200.180 | 201.408 | 186.325 | 33.19 | 11263.37 |
510 | 2004.05.31 15:32 | s/l | 127 | 0.08 | 200.750 | 200.750 | 175.598 | -31.70 | 11231.67 |
511 | 2004.06.01 09:00 | buy | 128 | 0.08 | 201.421 | 0.000 | 0.000 | |
512 | 2004.06.01 09:00 | modify | 128 | 0.08 | 201.421 | 200.821 | 218.582 | |
513 | 2004.06.01 10:23 | s/l | 128 | 0.08 | 200.821 | 200.821 | 218.582 | -31.72 | 11199.95 |
514 | 2004.06.02 11:00 | buy | 129 | 0.08 | 204.433 | 0.000 | 0.000 | |
515 | 2004.06.02 11:00 | modify | 129 | 0.08 | 204.433 | 203.833 | 223.753 | |
516 | 2004.06.02 12:02 | s/l | 129 | 0.08 | 203.833 | 203.833 | 223.753 | -31.72 | 11168.23 |
517 | 2004.06.03 13:00 | buy | 130 | 0.08 | 203.127 | 0.000 | 0.000 | |
518 | 2004.06.03 13:00 | modify | 130 | 0.08 | 203.127 | 202.527 | 225.366 | |
519 | 2004.06.03 16:00 | buy | 131 | 0.08 | 204.530 | 0.000 | 0.000 | |
520 | 2004.06.03 16:00 | modify | 131 | 0.08 | 204.530 | 203.930 | 231.611 | |
521 | 2004.06.03 17:32 | s/l | 131 | 0.08 | 203.930 | 203.930 | 231.611 | -31.71 | 11136.52 |
522 | 2004.06.04 15:00 | close | 130 | 0.08 | 204.257 | 202.527 | 225.366 | 59.73 | 11196.25 |
523 | 2004.06.08 12:00 | buy | 132 | 0.08 | 202.605 | 0.000 | 0.000 | |
524 | 2004.06.08 12:00 | modify | 132 | 0.08 | 202.605 | 202.005 | 221.061 | |
525 | 2004.06.08 14:08 | s/l | 132 | 0.08 | 202.005 | 202.005 | 221.061 | -31.72 | 11164.53 |
526 | 2004.06.09 14:00 | sell | 133 | 0.08 | 199.643 | 0.000 | 0.000 | |
527 | 2004.06.09 14:00 | modify | 133 | 0.08 | 199.643 | 200.243 | 182.139 | |
528 | 2004.06.09 15:00 | close | 133 | 0.08 | 199.315 | 200.243 | 182.139 | 17.33 | 11181.86 |
529 | 2004.06.14 08:00 | buy | 134 | 0.08 | 201.128 | 0.000 | 0.000 | |
530 | 2004.06.14 08:00 | modify | 134 | 0.08 | 201.128 | 200.528 | 220.151 | |
531 | 2004.06.14 10:37 | s/l | 134 | 0.08 | 200.528 | 200.528 | 220.151 | -31.72 | 11150.14 |
532 | 2004.06.17 12:00 | sell | 135 | 0.08 | 200.272 | 0.000 | 0.000 | |
533 | 2004.06.17 12:00 | modify | 135 | 0.08 | 200.272 | 200.872 | 187.322 | |
534 | 2004.06.17 14:00 | sell | 136 | 0.08 | 200.220 | 0.000 | 0.000 | |
535 | 2004.06.17 14:00 | modify | 136 | 0.08 | 200.220 | 200.820 | 186.351 | |
536 | 2004.06.17 15:13 | s/l | 136 | 0.08 | 200.820 | 200.820 | 186.351 | -31.71 | 11118.43 |
537 | 2004.06.17 15:13 | s/l | 135 | 0.08 | 200.872 | 200.872 | 187.322 | -31.71 | 11086.72 |
538 | 2004.06.21 05:00 | sell | 137 | 0.08 | 199.136 | 0.000 | 0.000 | |
539 | 2004.06.21 05:00 | modify | 137 | 0.08 | 199.136 | 199.736 | 186.770 | |
540 | 2004.06.21 06:00 | close | 137 | 0.08 | 199.358 | 199.736 | 186.770 | -11.73 | 11074.99 |
541 | 2004.06.21 08:00 | sell | 138 | 0.08 | 199.354 | 0.000 | 0.000 | |
542 | 2004.06.21 08:00 | modify | 138 | 0.08 | 199.354 | 199.954 | 186.988 | |
543 | 2004.06.21 10:00 | close | 138 | 0.08 | 199.075 | 199.954 | 186.988 | 14.75 | 11089.74 |
544 | 2004.06.21 17:00 | sell | 139 | 0.08 | 198.092 | 0.000 | 0.000 | |
545 | 2004.06.21 17:00 | modify | 139 | 0.08 | 198.092 | 198.692 | 181.334 | |
546 | 2004.06.21 18:47 | s/l | 139 | 0.08 | 198.692 | 198.692 | 181.334 | -31.70 | 11058.04 |
547 | 2004.06.22 12:00 | sell | 140 | 0.08 | 197.790 | 0.000 | 0.000 | |
548 | 2004.06.22 12:00 | modify | 140 | 0.08 | 197.790 | 198.390 | 183.321 | |
549 | 2004.06.22 13:00 | close | 140 | 0.08 | 197.573 | 198.390 | 183.321 | 11.47 | 11069.51 |
550 | 2004.06.24 07:00 | sell | 141 | 0.08 | 196.441 | 0.000 | 0.000 | |
551 | 2004.06.24 07:00 | modify | 141 | 0.08 | 196.441 | 197.041 | 181.083 | |
552 | 2004.06.24 10:00 | close | 141 | 0.08 | 196.022 | 197.041 | 181.083 | 22.15 | 11091.66 |
553 | 2004.06.24 13:00 | sell | 142 | 0.08 | 195.602 | 0.000 | 0.000 | |
554 | 2004.06.24 13:00 | modify | 142 | 0.08 | 195.602 | 196.202 | 180.244 | |
555 | 2004.06.24 14:00 | close | 142 | 0.08 | 195.208 | 196.202 | 180.244 | 20.82 | 11112.48 |
556 | 2004.06.29 07:00 | buy | 143 | 0.08 | 197.871 | 0.000 | 0.000 | |
557 | 2004.06.29 07:00 | modify | 143 | 0.08 | 197.871 | 197.271 | 210.251 | |
558 | 2004.06.29 14:15 | s/l | 143 | 0.08 | 197.271 | 197.271 | 210.251 | -31.72 | 11080.76 |
559 | 2004.06.30 14:00 | buy | 144 | 0.08 | 197.247 | 0.000 | 0.000 | |
560 | 2004.06.30 14:00 | modify | 144 | 0.08 | 197.247 | 196.647 | 223.401 | |
561 | 2004.07.01 04:06 | s/l | 144 | 0.08 | 196.647 | 196.647 | 223.401 | -31.72 | 11049.04 |
562 | 2004.07.05 17:00 | buy | 145 | 0.08 | 199.613 | 0.000 | 0.000 | |
563 | 2004.07.05 17:00 | modify | 145 | 0.08 | 199.613 | 199.013 | 216.128 | |
564 | 2004.07.06 14:15 | modify | 145 | 0.08 | 199.613 | 199.198 | 216.128 | |
565 | 2004.07.06 15:24 | modify | 145 | 0.08 | 199.613 | 199.374 | 216.128 | |
566 | 2004.07.06 15:32 | modify | 145 | 0.08 | 199.613 | 199.539 | 216.128 | |
567 | 2004.07.06 19:50 | modify | 145 | 0.08 | 199.613 | 199.693 | 216.128 | |
568 | 2004.07.06 21:47 | modify | 145 | 0.08 | 199.613 | 199.845 | 216.128 | |
569 | 2004.07.08 00:00 | modify | 145 | 0.08 | 199.613 | 199.997 | 216.128 | |
570 | 2004.07.08 00:26 | modify | 145 | 0.08 | 199.613 | 200.162 | 216.128 | |
571 | 2004.07.08 08:00 | buy | 146 | 0.08 | 201.722 | 0.000 | 0.000 | |
572 | 2004.07.08 08:00 | modify | 146 | 0.08 | 201.722 | 201.122 | 215.523 | |
573 | 2004.07.08 10:09 | modify | 145 | 0.08 | 199.613 | 200.313 | 216.128 | |
574 | 2004.07.08 17:07 | modify | 145 | 0.08 | 199.613 | 200.574 | 216.128 | |
575 | 2004.07.08 22:50 | s/l | 146 | 0.08 | 201.122 | 201.122 | 215.523 | -31.72 | 11017.32 |
576 | 2004.07.09 07:49 | s/l | 145 | 0.08 | 200.574 | 200.574 | 216.128 | 50.80 | 11068.12 |
577 | 2004.07.14 11:00 | buy | 147 | 0.08 | 202.995 | 0.000 | 0.000 | |
578 | 2004.07.14 11:00 | modify | 147 | 0.08 | 202.995 | 202.395 | 216.323 | |
579 | 2004.07.14 12:25 | s/l | 147 | 0.08 | 202.395 | 202.395 | 216.323 | -31.72 | 11036.40 |
580 | 2004.07.19 12:00 | sell | 148 | 0.08 | 202.658 | 0.000 | 0.000 | |
581 | 2004.07.19 12:00 | modify | 148 | 0.08 | 202.658 | 203.258 | 192.081 | |
582 | 2004.07.20 14:00 | modify | 148 | 0.08 | 202.658 | 203.065 | 192.081 | |
583 | 2004.07.20 14:03 | modify | 148 | 0.08 | 202.658 | 202.897 | 192.081 | |
584 | 2004.07.20 15:00 | close | 148 | 0.08 | 201.379 | 202.897 | 192.081 | 67.59 | 11103.99 |
585 | 2004.07.21 04:00 | sell | 149 | 0.08 | 200.735 | 0.000 | 0.000 | |
586 | 2004.07.21 04:00 | modify | 149 | 0.08 | 200.735 | 201.335 | 183.879 | |
587 | 2004.07.21 08:45 | s/l | 149 | 0.08 | 201.335 | 201.335 | 183.879 | -31.71 | 11072.28 |
588 | 2004.07.26 06:00 | sell | 150 | 0.08 | 201.358 | 0.000 | 0.000 | |
589 | 2004.07.26 06:00 | modify | 150 | 0.08 | 201.358 | 201.958 | 191.988 | |
590 | 2004.07.26 11:57 | s/l | 150 | 0.08 | 201.958 | 201.958 | 191.988 | -31.71 | 11040.57 |
591 | 2004.07.28 07:00 | buy | 151 | 0.08 | 202.521 | 0.000 | 0.000 | |
592 | 2004.07.28 07:00 | modify | 151 | 0.08 | 202.521 | 201.921 | 211.611 | |
593 | 2004.07.28 17:51 | modify | 151 | 0.08 | 202.521 | 202.077 | 211.611 | |
594 | 2004.07.28 17:57 | modify | 151 | 0.08 | 202.521 | 202.241 | 211.611 | |
595 | 2004.07.28 18:33 | modify | 151 | 0.08 | 202.521 | 202.398 | 211.611 | |
596 | 2004.07.28 19:15 | modify | 151 | 0.08 | 202.521 | 202.561 | 211.611 | |
597 | 2004.07.28 19:50 | modify | 151 | 0.08 | 202.521 | 202.854 | 211.611 | |
598 | 2004.07.30 09:37 | s/l | 151 | 0.08 | 202.854 | 202.854 | 211.611 | 17.60 | 11058.17 |
599 | 2004.08.02 13:00 | buy | 152 | 0.08 | 202.902 | 0.000 | 0.000 | |
600 | 2004.08.02 13:00 | modify | 152 | 0.08 | 202.902 | 202.302 | 220.389 | |
601 | 2004.08.02 14:00 | buy | 153 | 0.08 | 203.040 | 0.000 | 0.000 | |
602 | 2004.08.02 14:00 | modify | 153 | 0.08 | 203.040 | 202.440 | 213.649 | |
603 | 2004.08.02 16:35 | s/l | 153 | 0.08 | 202.440 | 202.440 | 213.649 | -31.72 | 11026.45 |
604 | 2004.08.02 16:44 | s/l | 152 | 0.08 | 202.302 | 202.302 | 220.389 | -31.72 | 10994.73 |
605 | 2004.08.03 04:00 | sell | 154 | 0.08 | 201.989 | 0.000 | 0.000 | |
606 | 2004.08.03 04:00 | modify | 154 | 0.08 | 201.989 | 202.589 | 190.320 | |
607 | 2004.08.04 04:46 | s/l | 154 | 0.08 | 202.589 | 202.589 | 190.320 | -31.71 | 10963.02 |
608 | 2004.08.04 11:00 | buy | 155 | 0.08 | 202.790 | 0.000 | 0.000 | |
609 | 2004.08.04 11:00 | modify | 155 | 0.08 | 202.790 | 202.190 | 211.915 | |
610 | 2004.08.04 13:00 | buy | 156 | 0.08 | 202.784 | 0.000 | 0.000 | |
611 | 2004.08.04 13:00 | modify | 156 | 0.08 | 202.784 | 202.184 | 213.728 | |
612 | 2004.08.05 20:44 | modify | 155 | 0.08 | 202.790 | 202.346 | 211.915 | |
613 | 2004.08.05 23:56 | modify | 155 | 0.08 | 202.790 | 202.503 | 211.915 | |
614 | 2004.08.06 00:26 | modify | 156 | 0.08 | 202.784 | 202.339 | 213.728 | |
615 | 2004.08.06 15:00 | close | 156 | 0.08 | 203.215 | 202.339 | 213.728 | 22.79 | 10985.81 |
616 | 2004.08.06 15:00 | close | 155 | 0.08 | 203.215 | 202.503 | 211.915 | 22.47 | 11008.28 |
617 | 2004.08.10 16:00 | sell | 157 | 0.08 | 203.277 | 0.000 | 0.000 | |
618 | 2004.08.10 16:00 | modify | 157 | 0.08 | 203.277 | 203.877 | 193.539 | |
619 | 2004.08.10 17:33 | s/l | 157 | 0.08 | 203.877 | 203.877 | 193.539 | -31.71 | 10976.57 |
620 | 2004.08.11 12:00 | sell | 158 | 0.08 | 203.063 | 0.000 | 0.000 | |
621 | 2004.08.11 12:00 | modify | 158 | 0.08 | 203.063 | 203.663 | 196.094 | |
622 | 2004.08.11 14:00 | sell | 159 | 0.08 | 203.008 | 0.000 | 0.000 | |
623 | 2004.08.11 14:00 | modify | 159 | 0.08 | 203.008 | 203.608 | 194.827 | |
624 | 2004.08.11 18:28 | modify | 159 | 0.08 | 203.008 | 203.412 | 194.827 | |
625 | 2004.08.11 18:28 | modify | 158 | 0.08 | 203.063 | 203.499 | 196.094 | |
626 | 2004.08.11 18:29 | modify | 159 | 0.08 | 203.008 | 203.260 | 194.827 | |
627 | 2004.08.11 18:29 | modify | 158 | 0.08 | 203.063 | 203.347 | 196.094 | |
628 | 2004.08.11 18:40 | modify | 159 | 0.08 | 203.008 | 203.109 | 194.827 | |
629 | 2004.08.11 18:40 | modify | 158 | 0.08 | 203.063 | 203.196 | 196.094 | |
630 | 2004.08.12 14:30 | s/l | 159 | 0.08 | 203.109 | 203.109 | 194.827 | -5.34 | 10971.23 |
631 | 2004.08.12 15:30 | s/l | 158 | 0.08 | 203.196 | 203.196 | 196.094 | -7.03 | 10964.20 |
632 | 2004.08.17 09:00 | sell | 160 | 0.08 | 203.243 | 0.000 | 0.000 | |
633 | 2004.08.17 09:00 | modify | 160 | 0.08 | 203.243 | 203.843 | 189.292 | |
634 | 2004.08.17 17:16 | modify | 160 | 0.08 | 203.243 | 203.673 | 189.292 | |
635 | 2004.08.17 17:17 | modify | 160 | 0.08 | 203.243 | 203.499 | 189.292 | |
636 | 2004.08.17 17:35 | modify | 160 | 0.08 | 203.243 | 203.337 | 189.292 | |
637 | 2004.08.17 18:00 | close | 160 | 0.08 | 201.133 | 203.337 | 189.292 | 111.51 | 11075.71 |
638 | 2004.08.25 04:00 | sell | 161 | 0.08 | 196.255 | 0.000 | 0.000 | |
639 | 2004.08.25 04:00 | modify | 161 | 0.08 | 196.255 | 196.855 | 180.725 | |
640 | 2004.08.25 10:21 | s/l | 161 | 0.08 | 196.855 | 196.855 | 180.725 | -31.70 | 11044.01 |
641 | 2004.08.26 16:00 | sell | 162 | 0.08 | 197.012 | 0.000 | 0.000 | |
642 | 2004.08.26 16:00 | modify | 162 | 0.08 | 197.012 | 197.612 | 175.700 | |
643 | 2004.08.27 12:00 | close | 162 | 0.08 | 197.170 | 197.612 | 175.700 | -8.35 | 11035.66 |
644 | 2004.08.30 11:00 | buy | 163 | 0.08 | 197.106 | 0.000 | 0.000 | |
645 | 2004.08.30 11:00 | modify | 163 | 0.08 | 197.106 | 196.506 | 208.474 | |
646 | 2004.08.31 17:00 | sell | 164 | 0.08 | 196.868 | 0.000 | 0.000 | |
647 | 2004.08.31 17:00 | modify | 164 | 0.08 | 196.868 | 197.468 | 182.720 | |
648 | 2004.08.31 17:42 | s/l | 164 | 0.08 | 197.468 | 197.468 | 182.720 | -31.71 | 11003.95 |
649 | 2004.08.31 18:56 | s/l | 163 | 0.08 | 196.506 | 196.506 | 208.474 | -31.72 | 10972.23 |
650 | 2004.09.02 16:00 | sell | 165 | 0.08 | 195.620 | 0.000 | 0.000 | |
651 | 2004.09.02 16:00 | modify | 165 | 0.08 | 195.620 | 196.220 | 185.810 | |
652 | 2004.09.02 18:00 | close | 165 | 0.08 | 195.707 | 196.220 | 185.810 | -4.60 | 10967.63 |
653 | 2004.09.15 04:00 | sell | 166 | 0.08 | 196.837 | 0.000 | 0.000 | |
654 | 2004.09.15 04:00 | modify | 166 | 0.08 | 196.837 | 197.437 | 184.832 | |
655 | 2004.09.15 16:34 | modify | 166 | 0.08 | 196.837 | 197.275 | 184.832 | |
656 | 2004.09.15 17:00 | sell | 167 | 0.08 | 195.670 | 0.000 | 0.000 | |
657 | 2004.09.15 17:00 | modify | 167 | 0.08 | 195.670 | 196.270 | 184.492 | |
658 | 2004.09.15 21:49 | modify | 166 | 0.08 | 196.837 | 197.120 | 184.832 | |
659 | 2004.09.15 22:00 | close | 166 | 0.08 | 195.354 | 197.120 | 184.832 | 78.37 | 11046.00 |
660 | 2004.09.16 04:00 | sell | 168 | 0.08 | 195.304 | 0.000 | 0.000 | |
661 | 2004.09.16 04:00 | modify | 168 | 0.08 | 195.304 | 195.904 | 183.747 | |
662 | 2004.09.16 12:07 | s/l | 168 | 0.08 | 195.904 | 195.904 | 183.747 | -31.71 | 11014.29 |
663 | 2004.09.16 14:00 | close | 167 | 0.08 | 195.898 | 196.270 | 184.492 | -12.05 | 11002.24 |
664 | 2004.09.16 16:00 | buy | 169 | 0.08 | 195.973 | 0.000 | 0.000 | |
665 | 2004.09.16 16:00 | modify | 169 | 0.08 | 195.973 | 195.373 | 214.513 | |
666 | 2004.09.17 11:30 | modify | 169 | 0.08 | 195.973 | 195.527 | 214.513 | |
667 | 2004.09.17 11:49 | modify | 169 | 0.08 | 195.973 | 195.692 | 214.513 | |
668 | 2004.09.17 15:00 | close | 169 | 0.08 | 197.259 | 195.692 | 214.513 | 67.98 | 11070.22 |
669 | 2004.09.21 16:00 | buy | 170 | 0.08 | 197.011 | 0.000 | 0.000 | |
670 | 2004.09.21 16:00 | modify | 170 | 0.08 | 197.011 | 196.411 | 211.951 | |
671 | 2004.09.22 17:49 | modify | 170 | 0.08 | 197.011 | 196.572 | 211.951 | |
672 | 2004.09.22 17:52 | modify | 170 | 0.08 | 197.011 | 196.730 | 211.951 | |
673 | 2004.09.23 02:44 | modify | 170 | 0.08 | 197.011 | 196.886 | 211.951 | |
674 | 2004.09.23 03:52 | modify | 170 | 0.08 | 197.011 | 197.038 | 211.951 | |
675 | 2004.09.23 04:00 | buy | 171 | 0.08 | 198.613 | 0.000 | 0.000 | |
676 | 2004.09.23 04:00 | modify | 171 | 0.08 | 198.613 | 198.013 | 209.733 | |
677 | 2004.09.23 04:16 | modify | 170 | 0.08 | 197.011 | 197.189 | 211.951 | |
678 | 2004.09.23 08:31 | modify | 170 | 0.08 | 197.011 | 197.340 | 211.951 | |
679 | 2004.09.23 11:30 | modify | 170 | 0.08 | 197.011 | 197.588 | 211.951 | |
680 | 2004.09.23 11:38 | modify | 170 | 0.08 | 197.011 | 197.740 | 211.951 | |
681 | 2004.09.23 13:56 | modify | 170 | 0.08 | 197.011 | 197.895 | 211.951 | |
682 | 2004.09.23 14:09 | modify | 170 | 0.08 | 197.011 | 198.086 | 211.951 | |
683 | 2004.09.24 15:00 | close | 171 | 0.08 | 199.156 | 198.013 | 209.733 | 28.70 | 11098.92 |
684 | 2004.09.24 15:00 | close | 170 | 0.08 | 199.156 | 198.086 | 211.951 | 113.39 | 11212.31 |
685 | 2004.09.27 14:00 | buy | 172 | 0.08 | 200.083 | 0.000 | 0.000 | |
686 | 2004.09.27 14:00 | modify | 172 | 0.08 | 200.083 | 199.483 | 215.230 | |
687 | 2004.09.27 22:05 | modify | 172 | 0.08 | 200.083 | 199.639 | 215.230 | |
688 | 2004.09.28 10:00 | buy | 173 | 0.08 | 201.617 | 0.000 | 0.000 | |
689 | 2004.09.28 10:00 | modify | 173 | 0.08 | 201.617 | 201.017 | 214.403 | |
690 | 2004.09.28 10:18 | modify | 172 | 0.08 | 200.083 | 199.790 | 215.230 | |
691 | 2004.09.28 10:36 | modify | 172 | 0.08 | 200.083 | 199.962 | 215.230 | |
692 | 2004.09.28 10:39 | modify | 172 | 0.08 | 200.083 | 200.188 | 215.230 | |
693 | 2004.09.28 13:40 | modify | 172 | 0.08 | 200.083 | 200.344 | 215.230 | |
694 | 2004.09.29 00:00 | modify | 172 | 0.08 | 200.083 | 200.595 | 215.230 | |
695 | 2004.09.29 09:04 | s/l | 173 | 0.08 | 201.017 | 201.017 | 214.403 | -31.72 | 11180.59 |
696 | 2004.09.29 13:00 | close | 172 | 0.08 | 200.737 | 200.595 | 215.230 | 34.57 | 11215.16 |
697 | 2004.09.29 13:00 | sell | 174 | 0.08 | 200.737 | 0.000 | 0.000 | |
698 | 2004.09.29 13:00 | modify | 174 | 0.08 | 200.737 | 201.337 | 189.411 | |
699 | 2004.09.29 17:32 | modify | 174 | 0.08 | 200.737 | 201.166 | 189.411 | |
700 | 2004.09.29 17:35 | modify | 174 | 0.08 | 200.737 | 201.013 | 189.411 | |
701 | 2004.09.29 18:28 | modify | 174 | 0.08 | 200.737 | 200.847 | 189.411 | |
702 | 2004.10.01 12:56 | modify | 174 | 0.08 | 200.737 | 200.681 | 189.411 | |
703 | 2004.10.01 13:00 | close | 174 | 0.08 | 198.491 | 200.681 | 189.411 | 118.70 | 11333.86 |
704 | 2004.10.06 04:00 | buy | 175 | 0.08 | 198.171 | 0.000 | 0.000 | |
705 | 2004.10.06 04:00 | modify | 175 | 0.08 | 198.171 | 197.571 | 206.802 | |
706 | 2004.10.06 13:00 | s/l | 175 | 0.08 | 197.571 | 197.571 | 206.802 | -31.72 | 11302.14 |
707 | 2004.10.07 12:00 | sell | 176 | 0.08 | 197.710 | 0.000 | 0.000 | |
708 | 2004.10.07 12:00 | modify | 176 | 0.08 | 197.710 | 198.310 | 189.877 | |
709 | 2004.10.07 16:28 | s/l | 176 | 0.08 | 198.310 | 198.310 | 189.877 | -31.71 | 11270.43 |
710 | 2004.10.11 06:00 | sell | 177 | 0.08 | 196.416 | 0.000 | 0.000 | |
711 | 2004.10.11 06:00 | modify | 177 | 0.08 | 196.416 | 197.016 | 186.115 | |
712 | 2004.10.11 10:00 | close | 177 | 0.08 | 196.070 | 197.016 | 186.115 | 18.29 | 11288.72 |
713 | 2004.10.11 13:00 | sell | 178 | 0.08 | 195.950 | 0.000 | 0.000 | |
714 | 2004.10.11 13:00 | modify | 178 | 0.08 | 195.950 | 196.550 | 185.649 | |
715 | 2004.10.11 21:41 | s/l | 178 | 0.08 | 196.550 | 196.550 | 185.649 | -31.71 | 11257.01 |
716 | 2004.10.12 05:00 | buy | 179 | 0.08 | 196.879 | 0.000 | 0.000 | |
717 | 2004.10.12 05:00 | modify | 179 | 0.08 | 196.879 | 196.279 | 207.404 | |
718 | 2004.10.12 11:32 | s/l | 179 | 0.08 | 196.279 | 196.279 | 207.404 | -31.72 | 11225.29 |
719 | 2004.10.13 09:00 | buy | 180 | 0.08 | 196.739 | 0.000 | 0.000 | |
720 | 2004.10.13 09:00 | modify | 180 | 0.08 | 196.739 | 196.139 | 203.729 | |
721 | 2004.10.15 15:00 | close | 180 | 0.08 | 196.676 | 196.139 | 203.729 | -3.33 | 11221.96 |
722 | 2004.10.18 16:00 | buy | 181 | 0.08 | 197.329 | 0.000 | 0.000 | |
723 | 2004.10.18 16:00 | modify | 181 | 0.08 | 197.329 | 196.729 | 206.986 | |
724 | 2004.10.18 17:32 | s/l | 181 | 0.08 | 196.729 | 196.729 | 206.986 | -31.72 | 11190.24 |
725 | 2004.10.19 04:00 | sell | 182 | 0.08 | 196.447 | 0.000 | 0.000 | |
726 | 2004.10.19 04:00 | modify | 182 | 0.08 | 196.447 | 197.047 | 188.502 | |
727 | 2004.10.19 11:00 | close | 182 | 0.08 | 196.042 | 197.047 | 188.502 | 21.40 | 11211.64 |
728 | 2004.10.20 04:00 | sell | 183 | 0.08 | 195.433 | 0.000 | 0.000 | |
729 | 2004.10.20 04:00 | modify | 183 | 0.08 | 195.433 | 196.033 | 186.228 | |
730 | 2004.10.20 12:31 | s/l | 183 | 0.08 | 196.033 | 196.033 | 186.228 | -31.70 | 11179.94 |
731 | 2004.10.20 14:00 | buy | 184 | 0.08 | 196.101 | 0.000 | 0.000 | |
732 | 2004.10.20 14:00 | modify | 184 | 0.08 | 196.101 | 195.501 | 205.306 | |
733 | 2004.10.22 15:00 | close | 184 | 0.08 | 196.341 | 195.501 | 205.306 | 12.69 | 11192.63 |
734 | 2004.10.28 05:00 | sell | 185 | 0.08 | 194.780 | 0.000 | 0.000 | |
735 | 2004.10.28 05:00 | modify | 185 | 0.08 | 194.780 | 195.380 | 182.803 | |
736 | 2004.10.28 11:00 | close | 185 | 0.08 | 194.267 | 195.380 | 182.803 | 27.11 | 11219.74 |
737 | 2004.10.28 14:00 | sell | 186 | 0.08 | 194.285 | 0.000 | 0.000 | |
738 | 2004.10.28 14:00 | modify | 186 | 0.08 | 194.285 | 194.885 | 182.308 | |
739 | 2004.10.29 11:00 | close | 186 | 0.08 | 193.918 | 194.885 | 182.308 | 19.40 | 11239.14 |
740 | 2004.11.01 07:00 | buy | 187 | 0.08 | 194.911 | 0.000 | 0.000 | |
741 | 2004.11.01 07:00 | modify | 187 | 0.08 | 194.911 | 194.311 | 202.482 | |
742 | 2004.11.02 14:39 | modify | 187 | 0.08 | 194.911 | 194.464 | 202.482 | |
743 | 2004.11.03 10:10 | modify | 187 | 0.08 | 194.911 | 194.616 | 202.482 | |
744 | 2004.11.03 10:49 | modify | 187 | 0.08 | 194.911 | 194.785 | 202.482 | |
745 | 2004.11.03 11:17 | modify | 187 | 0.08 | 194.911 | 194.949 | 202.482 | |
746 | 2004.11.03 11:30 | modify | 187 | 0.08 | 194.911 | 195.165 | 202.482 | |
747 | 2004.11.03 11:40 | modify | 187 | 0.08 | 194.911 | 195.332 | 202.482 | |
748 | 2004.11.03 13:06 | modify | 187 | 0.08 | 194.911 | 195.486 | 202.482 | |
749 | 2004.11.03 13:10 | modify | 187 | 0.08 | 194.911 | 195.656 | 202.482 | |
750 | 2004.11.03 14:00 | buy | 188 | 0.08 | 196.478 | 0.000 | 0.000 | |
751 | 2004.11.03 14:00 | modify | 188 | 0.08 | 196.478 | 195.878 | 204.362 | |
752 | 2004.11.03 18:03 | s/l | 188 | 0.08 | 195.878 | 195.878 | 204.362 | -31.71 | 11207.43 |
753 | 2004.11.04 15:47 | s/l | 187 | 0.08 | 195.656 | 195.656 | 202.482 | 39.38 | 11246.81 |
754 | 2004.11.09 12:00 | buy | 189 | 0.08 | 196.113 | 0.000 | 0.000 | |
755 | 2004.11.09 12:00 | modify | 189 | 0.08 | 196.113 | 195.513 | 205.302 | |
756 | 2004.11.10 08:00 | buy | 190 | 0.08 | 196.378 | 0.000 | 0.000 | |
757 | 2004.11.10 08:00 | modify | 190 | 0.08 | 196.378 | 195.778 | 203.546 | |
758 | 2004.11.10 10:31 | modify | 189 | 0.08 | 196.113 | 195.697 | 205.302 | |
759 | 2004.11.10 11:08 | modify | 189 | 0.08 | 196.113 | 195.852 | 205.302 | |
760 | 2004.11.10 11:36 | modify | 190 | 0.08 | 196.378 | 195.935 | 203.546 | |
761 | 2004.11.10 12:11 | modify | 189 | 0.08 | 196.113 | 196.029 | 205.302 | |
762 | 2004.11.10 12:11 | modify | 190 | 0.08 | 196.378 | 196.132 | 203.546 | |
763 | 2004.11.10 12:12 | modify | 189 | 0.08 | 196.113 | 196.221 | 205.302 | |
764 | 2004.11.10 16:27 | modify | 190 | 0.08 | 196.378 | 196.318 | 203.546 | |
765 | 2004.11.10 16:28 | modify | 189 | 0.08 | 196.113 | 196.428 | 205.302 | |
766 | 2004.11.10 16:29 | modify | 189 | 0.08 | 196.113 | 196.613 | 205.302 | |
767 | 2004.11.10 16:29 | modify | 190 | 0.08 | 196.378 | 196.616 | 203.546 | |
768 | 2004.11.10 20:59 | modify | 189 | 0.08 | 196.113 | 196.781 | 205.302 | |
769 | 2004.11.10 20:59 | modify | 190 | 0.08 | 196.378 | 196.784 | 203.546 | |
770 | 2004.11.11 13:30 | s/l | 189 | 0.08 | 196.781 | 196.781 | 205.302 | 35.31 | 11282.12 |
771 | 2004.11.11 13:30 | s/l | 190 | 0.08 | 196.784 | 196.784 | 203.546 | 21.46 | 11303.58 |
772 | 2004.11.16 04:00 | sell | 191 | 0.08 | 194.440 | 0.000 | 0.000 | |
773 | 2004.11.16 04:00 | modify | 191 | 0.08 | 194.440 | 195.040 | 182.414 | |
774 | 2004.11.16 12:00 | buy | 192 | 0.08 | 194.883 | 0.000 | 0.000 | |
775 | 2004.11.16 12:00 | modify | 192 | 0.08 | 194.883 | 194.283 | 211.938 | |
776 | 2004.11.16 12:15 | s/l | 191 | 0.08 | 195.040 | 195.040 | 182.414 | -31.71 | 11271.87 |
777 | 2004.11.17 10:51 | s/l | 192 | 0.08 | 194.283 | 194.283 | 211.938 | -31.72 | 11240.15 |
778 | 2004.11.22 03:00 | sell | 193 | 0.08 | 191.409 | 0.000 | 0.000 | |
779 | 2004.11.22 03:00 | modify | 193 | 0.08 | 191.409 | 192.009 | 180.573 | |
780 | 2004.11.22 23:30 | s/l | 193 | 0.08 | 192.009 | 192.009 | 180.573 | -31.71 | 11208.44 |
781 | 2004.11.23 16:00 | buy | 194 | 0.08 | 192.880 | 0.000 | 0.000 | |
782 | 2004.11.23 16:00 | modify | 194 | 0.08 | 192.880 | 192.280 | 201.970 | |
783 | 2004.11.23 17:53 | modify | 194 | 0.08 | 192.880 | 192.437 | 201.970 | |
784 | 2004.11.23 18:00 | modify | 194 | 0.08 | 192.880 | 192.597 | 201.970 | |
785 | 2004.11.25 15:26 | modify | 194 | 0.08 | 192.880 | 192.749 | 201.970 | |
786 | 2004.11.25 15:39 | modify | 194 | 0.08 | 192.880 | 192.901 | 201.970 | |
787 | 2004.11.26 02:43 | modify | 194 | 0.08 | 192.880 | 193.084 | 201.970 | |
788 | 2004.11.26 07:59 | modify | 194 | 0.08 | 192.880 | 193.250 | 201.970 | |
789 | 2004.11.26 08:10 | modify | 194 | 0.08 | 192.880 | 193.413 | 201.970 | |
790 | 2004.11.26 08:23 | modify | 194 | 0.08 | 192.880 | 193.566 | 201.970 | |
791 | 2004.11.26 11:36 | modify | 194 | 0.08 | 192.880 | 193.769 | 201.970 | |
792 | 2004.11.26 14:00 | close | 194 | 0.08 | 194.950 | 193.769 | 201.970 | 109.43 | 11317.87 |
793 | 2004.11.30 06:00 | buy | 195 | 0.08 | 194.878 | 0.000 | 0.000 | |
794 | 2004.11.30 06:00 | modify | 195 | 0.08 | 194.878 | 194.278 | 203.222 | |
795 | 2004.11.30 12:00 | buy | 196 | 0.08 | 195.242 | 0.000 | 0.000 | |
796 | 2004.11.30 12:00 | modify | 196 | 0.08 | 195.242 | 194.642 | 204.791 | |
797 | 2004.11.30 12:31 | modify | 195 | 0.08 | 194.878 | 194.450 | 203.222 | |
798 | 2004.11.30 12:46 | modify | 195 | 0.08 | 194.878 | 194.604 | 203.222 | |
799 | 2004.11.30 12:57 | modify | 196 | 0.08 | 195.242 | 194.803 | 204.791 | |
800 | 2004.11.30 12:58 | modify | 195 | 0.08 | 194.878 | 194.781 | 203.222 | |
801 | 2004.11.30 14:25 | modify | 196 | 0.08 | 195.242 | 194.954 | 204.791 | |
802 | 2004.11.30 15:22 | modify | 195 | 0.08 | 194.878 | 194.965 | 203.222 | |
803 | 2004.11.30 15:24 | modify | 196 | 0.08 | 195.242 | 195.107 | 204.791 | |
804 | 2004.11.30 17:59 | modify | 196 | 0.08 | 195.242 | 195.298 | 204.791 | |
805 | 2004.11.30 17:59 | modify | 195 | 0.08 | 194.878 | 195.167 | 203.222 | |
806 | 2004.11.30 18:05 | modify | 196 | 0.08 | 195.242 | 195.455 | 204.791 | |
807 | 2004.11.30 18:05 | modify | 195 | 0.08 | 194.878 | 195.324 | 203.222 | |
808 | 2004.11.30 18:14 | modify | 196 | 0.08 | 195.242 | 195.625 | 204.791 | |
809 | 2004.11.30 18:14 | modify | 195 | 0.08 | 194.878 | 195.494 | 203.222 | |
810 | 2004.11.30 19:38 | modify | 196 | 0.08 | 195.242 | 195.781 | 204.791 | |
811 | 2004.11.30 19:38 | modify | 195 | 0.08 | 194.878 | 195.650 | 203.222 | |
812 | 2004.12.01 11:34 | modify | 195 | 0.08 | 194.878 | 195.814 | 203.222 | |
813 | 2004.12.01 13:22 | modify | 195 | 0.08 | 194.878 | 195.965 | 203.222 | |
814 | 2004.12.01 13:49 | modify | 195 | 0.08 | 194.878 | 196.116 | 203.222 | |
815 | 2004.12.01 14:00 | close | 196 | 0.08 | 197.959 | 195.781 | 204.791 | 143.64 | 11461.51 |
816 | 2004.12.01 14:00 | close | 195 | 0.08 | 197.959 | 196.116 | 203.222 | 162.88 | 11624.39 |
817 | 2004.12.06 04:00 | sell | 197 | 0.08 | 198.212 | 0.000 | 0.000 | |
818 | 2004.12.06 04:00 | modify | 197 | 0.08 | 198.212 | 198.812 | 190.186 | |
819 | 2004.12.06 10:13 | s/l | 197 | 0.08 | 198.812 | 198.812 | 190.186 | -31.71 | 11592.68 |
820 | 2004.12.08 03:00 | buy | 198 | 0.08 | 200.249 | 0.000 | 0.000 | |
821 | 2004.12.08 03:00 | modify | 198 | 0.08 | 200.249 | 199.649 | 213.773 | |
822 | 2004.12.08 15:00 | close | 198 | 0.08 | 201.068 | 199.649 | 213.773 | 43.30 | 11635.98 |
823 | 2004.12.13 12:00 | sell | 199 | 0.08 | 200.961 | 0.000 | 0.000 | |
824 | 2004.12.13 12:00 | modify | 199 | 0.08 | 200.961 | 201.561 | 189.057 | |
825 | 2004.12.13 15:00 | sell | 200 | 0.08 | 200.816 | 0.000 | 0.000 | |
826 | 2004.12.13 15:00 | modify | 200 | 0.08 | 200.816 | 201.416 | 188.243 | |
827 | 2004.12.13 18:52 | s/l | 200 | 0.08 | 201.416 | 201.416 | 188.243 | -31.71 | 11604.27 |
828 | 2004.12.13 21:56 | s/l | 199 | 0.08 | 201.561 | 201.561 | 189.057 | -31.71 | 11572.56 |
829 | 2004.12.14 12:00 | buy | 201 | 0.08 | 202.171 | 0.000 | 0.000 | |
830 | 2004.12.14 12:00 | modify | 201 | 0.08 | 202.171 | 201.571 | 213.556 | |
831 | 2004.12.14 17:00 | close | 201 | 0.08 | 202.643 | 201.571 | 213.556 | 24.95 | 11597.51 |
832 | 2004.12.16 14:00 | buy | 202 | 0.08 | 202.720 | 0.000 | 0.000 | |
833 | 2004.12.16 14:00 | modify | 202 | 0.08 | 202.720 | 202.120 | 219.073 | |
834 | 2004.12.16 15:30 | s/l | 202 | 0.08 | 202.120 | 202.120 | 219.073 | -31.72 | 11565.79 |
835 | 2004.12.20 14:00 | buy | 203 | 0.08 | 203.068 | 0.000 | 0.000 | |
836 | 2004.12.20 14:00 | modify | 203 | 0.08 | 203.068 | 202.468 | 213.697 | |
837 | 2004.12.20 16:03 | s/l | 203 | 0.08 | 202.468 | 202.468 | 213.697 | -31.72 | 11534.07 |
838 | 2004.12.21 12:00 | sell | 204 | 0.08 | 201.657 | 0.000 | 0.000 | |
839 | 2004.12.21 12:00 | modify | 204 | 0.08 | 201.657 | 202.257 | 189.858 | |
840 | 2004.12.22 03:00 | sell | 205 | 0.08 | 201.028 | 0.000 | 0.000 | |
841 | 2004.12.22 03:00 | modify | 205 | 0.08 | 201.028 | 201.628 | 189.313 | |
842 | 2004.12.22 13:00 | close | 205 | 0.08 | 200.107 | 201.628 | 189.313 | 48.67 | 11582.74 |
843 | 2004.12.22 13:15 | modify | 204 | 0.08 | 201.657 | 201.887 | 189.858 | |
844 | 2004.12.22 13:15 | modify | 204 | 0.08 | 201.657 | 201.731 | 189.858 | |
845 | 2004.12.22 13:48 | modify | 204 | 0.08 | 201.657 | 201.578 | 189.858 | |
846 | 2004.12.22 14:08 | modify | 204 | 0.08 | 201.657 | 201.426 | 189.858 | |
847 | 2004.12.22 14:18 | modify | 204 | 0.08 | 201.657 | 201.267 | 189.858 | |
848 | 2004.12.22 18:53 | modify | 204 | 0.08 | 201.657 | 200.912 | 189.858 | |
849 | 2004.12.22 19:00 | modify | 204 | 0.08 | 201.657 | 200.753 | 189.858 | |
850 | 2004.12.22 19:03 | modify | 204 | 0.08 | 201.657 | 200.597 | 189.858 | |
851 | 2004.12.22 22:00 | close | 204 | 0.08 | 199.510 | 200.597 | 189.858 | 113.47 | 11696.21 |
852 | 2004.12.27 07:00 | buy | 206 | 0.08 | 199.714 | 0.000 | 0.000 | |
853 | 2004.12.27 07:00 | modify | 206 | 0.08 | 199.714 | 199.114 | 207.981 | |
854 | 2004.12.27 15:59 | s/l | 206 | 0.08 | 199.114 | 199.114 | 207.981 | -31.72 | 11664.49 |
855 | 2004.12.27 16:00 | sell | 207 | 0.08 | 199.110 | 0.000 | 0.000 | |
856 | 2004.12.27 16:00 | modify | 207 | 0.08 | 199.110 | 199.710 | 189.282 | |
857 | 2004.12.28 10:53 | s/l | 207 | 0.08 | 199.710 | 199.710 | 189.282 | -31.71 | 11632.78 |
858 | 2004.12.28 14:00 | buy | 208 | 0.08 | 199.973 | 0.000 | 0.000 | |
859 | 2004.12.28 14:00 | modify | 208 | 0.08 | 199.973 | 199.373 | 208.982 | |
860 | 2004.12.28 16:57 | s/l | 208 | 0.08 | 199.373 | 199.373 | 208.982 | -31.72 | 11601.06 |
861 | 2005.01.03 08:00 | sell | 209 | 0.08 | 196.253 | 0.000 | 0.000 | |
862 | 2005.01.03 08:00 | modify | 209 | 0.08 | 196.253 | 196.853 | 181.899 | |
863 | 2005.01.03 22:00 | close | 209 | 0.08 | 195.533 | 196.853 | 181.899 | 38.05 | 11639.11 |
864 | 2005.01.05 03:00 | buy | 210 | 0.08 | 196.688 | 0.000 | 0.000 | |
865 | 2005.01.05 03:00 | modify | 210 | 0.08 | 196.688 | 196.088 | 209.901 | |
866 | 2005.01.05 13:33 | s/l | 210 | 0.08 | 196.088 | 196.088 | 209.901 | -31.72 | 11607.39 |
867 | 2005.01.06 13:00 | buy | 211 | 0.08 | 196.361 | 0.000 | 0.000 | |
868 | 2005.01.06 13:00 | modify | 211 | 0.08 | 196.361 | 195.761 | 208.637 | |
869 | 2005.01.07 14:00 | close | 211 | 0.08 | 196.480 | 195.761 | 208.637 | 6.29 | 11613.68 |
870 | 2005.01.10 08:00 | sell | 212 | 0.08 | 195.877 | 0.000 | 0.000 | |
871 | 2005.01.10 08:00 | modify | 212 | 0.08 | 195.877 | 196.477 | 185.608 | |
872 | 2005.01.11 16:00 | sell | 213 | 0.08 | 195.056 | 0.000 | 0.000 | |
873 | 2005.01.11 16:00 | modify | 213 | 0.08 | 195.056 | 195.656 | 183.941 | |
874 | 2005.01.11 16:23 | modify | 212 | 0.08 | 195.877 | 196.257 | 185.608 | |
875 | 2005.01.11 18:00 | close | 212 | 0.08 | 194.939 | 196.257 | 185.608 | 49.57 | 11663.25 |
876 | 2005.01.11 18:52 | modify | 213 | 0.08 | 195.056 | 195.482 | 183.941 | |
877 | 2005.01.11 19:00 | close | 213 | 0.08 | 194.249 | 195.482 | 183.941 | 42.64 | 11705.89 |
878 | 2005.01.12 03:00 | sell | 214 | 0.08 | 194.031 | 0.000 | 0.000 | |
879 | 2005.01.12 03:00 | modify | 214 | 0.08 | 194.031 | 194.631 | 182.120 | |
880 | 2005.01.12 11:00 | close | 214 | 0.08 | 193.356 | 194.631 | 182.120 | 35.68 | 11741.57 |
881 | 2005.01.12 16:00 | sell | 215 | 0.08 | 192.713 | 0.000 | 0.000 | |
882 | 2005.01.12 16:00 | modify | 215 | 0.08 | 192.713 | 193.313 | 173.201 | |
883 | 2005.01.12 16:15 | s/l | 215 | 0.08 | 193.313 | 193.313 | 173.201 | -31.71 | 11709.86 |
884 | 2005.01.18 11:00 | buy | 216 | 0.08 | 190.451 | 0.000 | 0.000 | |
885 | 2005.01.18 11:00 | modify | 216 | 0.08 | 190.451 | 189.851 | 207.601 | |
886 | 2005.01.19 11:01 | modify | 216 | 0.08 | 190.451 | 190.003 | 207.601 | |
887 | 2005.01.19 11:30 | modify | 216 | 0.08 | 190.451 | 190.166 | 207.601 | |
888 | 2005.01.19 12:08 | modify | 216 | 0.08 | 190.451 | 190.337 | 207.601 | |
889 | 2005.01.19 12:13 | modify | 216 | 0.08 | 190.451 | 190.491 | 207.601 | |
890 | 2005.01.20 18:17 | modify | 216 | 0.08 | 190.451 | 190.654 | 207.601 | |
891 | 2005.01.20 19:30 | modify | 216 | 0.08 | 190.451 | 190.818 | 207.601 | |
892 | 2005.01.20 20:25 | modify | 216 | 0.08 | 190.451 | 190.970 | 207.601 | |
893 | 2005.01.20 20:32 | modify | 216 | 0.08 | 190.451 | 191.124 | 207.601 | |
894 | 2005.01.20 20:33 | modify | 216 | 0.08 | 190.451 | 191.283 | 207.601 | |
895 | 2005.01.21 09:37 | modify | 216 | 0.08 | 190.451 | 191.448 | 207.601 | |
896 | 2005.01.21 09:45 | modify | 216 | 0.08 | 190.451 | 191.632 | 207.601 | |
897 | 2005.01.21 14:00 | close | 216 | 0.08 | 193.356 | 191.632 | 207.601 | 153.57 | 11863.43 |
898 | 2005.01.25 13:00 | buy | 217 | 0.08 | 194.214 | 0.000 | 0.000 | |
899 | 2005.01.25 13:00 | modify | 217 | 0.08 | 194.214 | 193.614 | 205.086 | |
900 | 2005.01.26 05:11 | s/l | 217 | 0.08 | 193.614 | 193.614 | 205.086 | -31.72 | 11831.71 |
901 | 2005.01.27 04:00 | buy | 218 | 0.08 | 194.411 | 0.000 | 0.000 | |
902 | 2005.01.27 04:00 | modify | 218 | 0.08 | 194.411 | 193.811 | 206.262 | |
903 | 2005.01.28 00:11 | s/l | 218 | 0.08 | 193.811 | 193.811 | 206.262 | -31.71 | 11800.00 |
904 | 2005.02.01 07:00 | buy | 219 | 0.08 | 195.501 | 0.000 | 0.000 | |
905 | 2005.02.01 07:00 | modify | 219 | 0.08 | 195.501 | 194.901 | 204.531 | |
906 | 2005.02.02 18:18 | modify | 219 | 0.08 | 195.501 | 195.052 | 204.531 | |
907 | 2005.02.03 05:00 | modify | 219 | 0.08 | 195.501 | 195.235 | 204.531 | |
908 | 2005.02.03 05:01 | modify | 219 | 0.08 | 195.501 | 195.388 | 204.531 | |
909 | 2005.02.03 12:49 | modify | 219 | 0.08 | 195.501 | 195.576 | 204.531 | |
910 | 2005.02.03 14:41 | modify | 219 | 0.08 | 195.501 | 195.742 | 204.531 | |
911 | 2005.02.03 14:46 | modify | 219 | 0.08 | 195.501 | 195.943 | 204.531 | |
912 | 2005.02.04 12:16 | s/l | 219 | 0.08 | 195.943 | 195.943 | 204.531 | 23.36 | 11823.36 |
913 | 2005.02.08 12:00 | buy | 220 | 0.08 | 196.036 | 0.000 | 0.000 | |
914 | 2005.02.08 12:00 | modify | 220 | 0.08 | 196.036 | 195.436 | 207.828 | |
915 | 2005.02.08 14:00 | buy | 221 | 0.08 | 196.297 | 0.000 | 0.000 | |
916 | 2005.02.08 14:00 | modify | 221 | 0.08 | 196.297 | 195.697 | 208.717 | |
917 | 2005.02.08 20:34 | s/l | 221 | 0.08 | 195.697 | 195.697 | 208.717 | -31.72 | 11791.64 |
918 | 2005.02.10 12:00 | buy | 222 | 0.08 | 196.927 | 0.000 | 0.000 | |
919 | 2005.02.10 12:00 | modify | 222 | 0.08 | 196.927 | 196.327 | 208.015 | |
920 | 2005.02.10 14:02 | modify | 220 | 0.08 | 196.036 | 195.589 | 207.828 | |
921 | 2005.02.10 14:31 | modify | 220 | 0.08 | 196.036 | 195.756 | 207.828 | |
922 | 2005.02.10 14:45 | modify | 220 | 0.08 | 196.036 | 195.910 | 207.828 | |
923 | 2005.02.10 15:39 | modify | 222 | 0.08 | 196.927 | 196.490 | 208.015 | |
924 | 2005.02.10 15:39 | modify | 220 | 0.08 | 196.036 | 196.107 | 207.828 | |
925 | 2005.02.10 15:40 | modify | 222 | 0.08 | 196.927 | 196.654 | 208.015 | |
926 | 2005.02.11 00:03 | modify | 220 | 0.08 | 196.036 | 196.263 | 207.828 | |
927 | 2005.02.11 00:28 | modify | 220 | 0.08 | 196.036 | 196.422 | 207.828 | |
928 | 2005.02.11 14:00 | close | 222 | 0.08 | 197.325 | 196.654 | 208.015 | 21.04 | 11812.68 |
929 | 2005.02.11 14:00 | close | 220 | 0.08 | 197.325 | 196.422 | 207.828 | 68.14 | 11880.82 |
930 | 2005.02.14 07:00 | sell | 223 | 0.08 | 196.824 | 0.000 | 0.000 | |
931 | 2005.02.14 07:00 | modify | 223 | 0.08 | 196.824 | 197.424 | 186.222 | |
932 | 2005.02.14 11:59 | s/l | 223 | 0.08 | 197.424 | 197.424 | 186.222 | -31.70 | 11849.12 |
933 | 2005.02.14 16:00 | buy | 224 | 0.08 | 198.271 | 0.000 | 0.000 | |
934 | 2005.02.14 16:00 | modify | 224 | 0.08 | 198.271 | 197.671 | 209.071 | |
935 | 2005.02.14 19:00 | close | 224 | 0.08 | 198.445 | 197.671 | 209.071 | 9.20 | 11858.32 |
936 | 2005.02.16 08:00 | buy | 225 | 0.08 | 198.909 | 0.000 | 0.000 | |
937 | 2005.02.16 08:00 | modify | 225 | 0.08 | 198.909 | 198.309 | 212.633 | |
938 | 2005.02.16 12:38 | s/l | 225 | 0.08 | 198.309 | 198.309 | 212.633 | -31.72 | 11826.60 |
939 | 2005.02.17 14:00 | buy | 226 | 0.08 | 199.241 | 0.000 | 0.000 | |
940 | 2005.02.17 14:00 | modify | 226 | 0.08 | 199.241 | 198.641 | 212.309 | |
941 | 2005.02.17 17:00 | close | 226 | 0.08 | 199.516 | 198.641 | 212.309 | 14.53 | 11841.13 |
942 | 2005.02.21 10:00 | buy | 227 | 0.08 | 200.228 | 0.000 | 0.000 | |
943 | 2005.02.21 10:00 | modify | 227 | 0.08 | 200.228 | 199.628 | 211.106 | |
944 | 2005.02.22 03:41 | s/l | 227 | 0.08 | 199.628 | 199.628 | 211.106 | -31.71 | 11809.42 |
945 | 2005.02.22 04:00 | sell | 228 | 0.08 | 199.519 | 0.000 | 0.000 | |
946 | 2005.02.22 04:00 | modify | 228 | 0.08 | 199.519 | 200.119 | 191.763 | |
947 | 2005.02.22 10:42 | modify | 228 | 0.08 | 199.519 | 199.967 | 191.763 | |
948 | 2005.02.22 11:15 | modify | 228 | 0.08 | 199.519 | 199.788 | 191.763 | |
949 | 2005.02.22 11:25 | modify | 228 | 0.08 | 199.519 | 199.637 | 191.763 | |
950 | 2005.02.22 16:50 | modify | 228 | 0.08 | 199.519 | 199.483 | 191.763 | |
951 | 2005.02.23 02:22 | s/l | 228 | 0.08 | 199.483 | 199.483 | 191.763 | 1.90 | 11811.32 |
952 | 2005.02.23 08:00 | buy | 229 | 0.08 | 199.710 | 0.000 | 0.000 | |
953 | 2005.02.23 08:00 | modify | 229 | 0.08 | 199.710 | 199.110 | 209.825 | |
954 | 2005.02.24 17:00 | close | 229 | 0.08 | 200.882 | 199.110 | 209.825 | 61.96 | 11873.28 |
955 | 2005.02.28 11:00 | sell | 230 | 0.08 | 200.803 | 0.000 | 0.000 | |
956 | 2005.02.28 11:00 | modify | 230 | 0.08 | 200.803 | 201.403 | 188.367 | |
957 | 2005.03.03 11:41 | modify | 230 | 0.08 | 200.803 | 201.233 | 188.367 | |
958 | 2005.03.04 08:59 | s/l | 230 | 0.08 | 201.233 | 201.233 | 188.367 | -22.73 | 11850.55 |
959 | 2005.03.07 03:00 | buy | 231 | 0.08 | 201.319 | 0.000 | 0.000 | |
960 | 2005.03.07 03:00 | modify | 231 | 0.08 | 201.319 | 200.719 | 208.123 | |
961 | 2005.03.08 13:03 | modify | 231 | 0.08 | 201.319 | 200.871 | 208.123 | |
962 | 2005.03.08 13:08 | modify | 231 | 0.08 | 201.319 | 201.035 | 208.123 | |
963 | 2005.03.09 11:31 | s/l | 231 | 0.08 | 201.035 | 201.035 | 208.123 | -15.02 | 11835.53 |
964 | 2005.03.10 11:00 | buy | 232 | 0.08 | 200.473 | 0.000 | 0.000 | |
965 | 2005.03.10 11:00 | modify | 232 | 0.08 | 200.473 | 199.873 | 212.912 | |
966 | 2005.03.10 20:12 | s/l | 232 | 0.08 | 199.873 | 199.873 | 212.912 | -31.72 | 11803.81 |
967 | 2005.03.14 04:00 | buy | 233 | 0.08 | 200.869 | 0.000 | 0.000 | |
968 | 2005.03.14 04:00 | modify | 233 | 0.08 | 200.869 | 200.269 | 208.503 | |
969 | 2005.03.15 03:32 | s/l | 233 | 0.08 | 200.269 | 200.269 | 208.503 | -31.72 | 11772.09 |
970 | 2005.03.16 05:00 | sell | 234 | 0.08 | 199.769 | 0.000 | 0.000 | |
971 | 2005.03.16 05:00 | modify | 234 | 0.08 | 199.769 | 200.369 | 190.116 | |
972 | 2005.03.16 09:49 | s/l | 234 | 0.08 | 200.369 | 200.369 | 190.116 | -31.71 | 11740.38 |
973 | 2005.03.16 14:00 | buy | 235 | 0.08 | 200.348 | 0.000 | 0.000 | |
974 | 2005.03.16 14:00 | modify | 235 | 0.08 | 200.348 | 199.748 | 211.454 | |
975 | 2005.03.17 05:00 | buy | 236 | 0.08 | 200.968 | 0.000 | 0.000 | |
976 | 2005.03.17 05:00 | modify | 236 | 0.08 | 200.968 | 200.368 | 210.005 | |
977 | 2005.03.17 07:52 | s/l | 236 | 0.08 | 200.368 | 200.368 | 210.005 | -31.72 | 11708.66 |
978 | 2005.03.17 16:05 | modify | 235 | 0.08 | 200.348 | 199.899 | 211.454 | |
979 | 2005.03.18 00:00 | modify | 235 | 0.08 | 200.348 | 200.058 | 211.454 | |
980 | 2005.03.18 02:11 | modify | 235 | 0.08 | 200.348 | 200.217 | 211.454 | |
981 | 2005.03.18 15:00 | close | 235 | 0.08 | 200.980 | 200.217 | 211.454 | 33.41 | 11742.07 |
982 | 2005.03.21 10:00 | sell | 237 | 0.08 | 200.610 | 0.000 | 0.000 | |
983 | 2005.03.21 10:00 | modify | 237 | 0.08 | 200.610 | 201.210 | 193.144 | |
984 | 2005.03.21 13:00 | sell | 238 | 0.08 | 200.237 | 0.000 | 0.000 | |
985 | 2005.03.21 13:00 | modify | 238 | 0.08 | 200.237 | 200.837 | 191.453 | |
986 | 2005.03.21 16:17 | modify | 237 | 0.08 | 200.610 | 200.932 | 193.144 | |
987 | 2005.03.21 17:22 | modify | 238 | 0.08 | 200.237 | 200.671 | 191.453 | |
988 | 2005.03.21 17:22 | modify | 237 | 0.08 | 200.610 | 200.762 | 193.144 | |
989 | 2005.03.21 17:40 | modify | 238 | 0.08 | 200.237 | 200.516 | 191.453 | |
990 | 2005.03.21 17:40 | modify | 237 | 0.08 | 200.610 | 200.607 | 193.144 | |
991 | 2005.03.21 17:41 | modify | 238 | 0.08 | 200.237 | 200.359 | 191.453 | |
992 | 2005.03.21 17:41 | modify | 237 | 0.08 | 200.610 | 200.450 | 193.144 | |
993 | 2005.03.21 17:42 | modify | 238 | 0.08 | 200.237 | 200.207 | 191.453 | |
994 | 2005.03.21 17:42 | modify | 237 | 0.08 | 200.610 | 200.298 | 193.144 | |
995 | 2005.03.21 18:00 | close | 237 | 0.08 | 199.193 | 200.298 | 193.144 | 74.88 | 11816.95 |
996 | 2005.03.22 06:00 | sell | 239 | 0.08 | 199.321 | 0.000 | 0.000 | |
997 | 2005.03.22 06:00 | modify | 239 | 0.08 | 199.321 | 199.921 | 188.506 | |
998 | 2005.03.22 10:00 | close | 239 | 0.08 | 199.072 | 199.921 | 188.506 | 13.16 | 11830.11 |
999 | 2005.03.22 11:00 | close | 238 | 0.08 | 199.648 | 200.207 | 191.453 | 31.12 | 11861.23 |
1000 | 2005.03.23 06:00 | sell | 240 | 0.08 | 198.850 | 0.000 | 0.000 | |
1001 | 2005.03.23 06:00 | modify | 240 | 0.08 | 198.850 | 199.450 | 187.125 | |
1002 | 2005.03.23 15:00 | close | 240 | 0.08 | 198.273 | 199.450 | 187.125 | 30.49 | 11891.72 |
1003 | 2005.03.24 07:00 | buy | 241 | 0.08 | 198.751 | 0.000 | 0.000 | |
1004 | 2005.03.24 07:00 | modify | 241 | 0.08 | 198.751 | 198.151 | 208.919 | |
1005 | 2005.03.25 15:00 | close | 241 | 0.08 | 198.706 | 198.151 | 208.919 | -2.38 | 11889.34 |
1006 | 2005.03.29 06:00 | buy | 242 | 0.08 | 200.303 | 0.000 | 0.000 | |
1007 | 2005.03.29 06:00 | modify | 242 | 0.08 | 200.303 | 199.703 | 208.479 | |
1008 | 2005.03.29 13:00 | buy | 243 | 0.08 | 200.868 | 0.000 | 0.000 | |
1009 | 2005.03.29 13:00 | modify | 243 | 0.08 | 200.868 | 200.268 | 216.933 | |
1010 | 2005.03.29 15:58 | modify | 242 | 0.08 | 200.303 | 199.859 | 208.479 | |
1011 | 2005.03.29 16:00 | modify | 242 | 0.08 | 200.303 | 200.030 | 208.479 | |
1012 | 2005.03.29 16:46 | modify | 242 | 0.08 | 200.303 | 200.187 | 208.479 | |
1013 | 2005.03.29 18:05 | modify | 242 | 0.08 | 200.303 | 200.339 | 208.479 | |
1014 | 2005.03.29 19:59 | modify | 242 | 0.08 | 200.303 | 200.490 | 208.479 | |
1015 | 2005.03.30 11:49 | modify | 243 | 0.08 | 200.868 | 200.428 | 216.933 | |
1016 | 2005.03.30 13:49 | modify | 243 | 0.08 | 200.868 | 200.593 | 216.933 | |
1017 | 2005.03.30 13:50 | modify | 242 | 0.08 | 200.303 | 200.653 | 208.479 | |
1018 | 2005.03.31 17:02 | modify | 243 | 0.08 | 200.868 | 200.745 | 216.933 | |
1019 | 2005.03.31 17:33 | modify | 243 | 0.08 | 200.868 | 200.915 | 216.933 | |
1020 | 2005.03.31 17:44 | modify | 242 | 0.08 | 200.303 | 200.823 | 208.479 | |
1021 | 2005.03.31 18:57 | modify | 243 | 0.08 | 200.868 | 201.068 | 216.933 | |
1022 | 2005.03.31 20:31 | modify | 242 | 0.08 | 200.303 | 200.974 | 208.479 | |
1023 | 2005.03.31 22:01 | modify | 243 | 0.08 | 200.868 | 201.222 | 216.933 | |
1024 | 2005.04.01 01:52 | modify | 242 | 0.08 | 200.303 | 201.126 | 208.479 | |
1025 | 2005.04.01 08:43 | modify | 242 | 0.08 | 200.303 | 201.287 | 208.479 | |
1026 | 2005.04.01 15:00 | close | 243 | 0.08 | 202.399 | 201.222 | 216.933 | 80.93 | 11970.27 |
1027 | 2005.04.01 15:00 | close | 242 | 0.08 | 202.399 | 201.287 | 208.479 | 110.80 | 12081.07 |
1028 | 2005.04.05 07:00 | buy | 244 | 0.08 | 203.891 | 0.000 | 0.000 | |
1029 | 2005.04.05 07:00 | modify | 244 | 0.08 | 203.891 | 203.291 | 210.986 | |
1030 | 2005.04.05 15:19 | s/l | 244 | 0.08 | 203.291 | 203.291 | 210.986 | -31.71 | 12049.36 |
1031 | 2005.04.06 16:00 | buy | 245 | 0.08 | 203.959 | 0.000 | 0.000 | |
1032 | 2005.04.06 16:00 | modify | 245 | 0.08 | 203.959 | 203.359 | 212.869 | |
1033 | 2005.04.06 19:00 | close | 245 | 0.08 | 204.155 | 203.359 | 212.869 | 10.36 | 12059.72 |
1034 | 2005.04.11 04:00 | buy | 246 | 0.08 | 204.180 | 0.000 | 0.000 | |
1035 | 2005.04.11 04:00 | modify | 246 | 0.08 | 204.180 | 203.580 | 214.876 | |
1036 | 2005.04.11 14:28 | s/l | 246 | 0.08 | 203.580 | 203.580 | 214.876 | -31.72 | 12028.00 |
1037 | 2005.04.13 11:00 | sell | 247 | 0.08 | 203.084 | 0.000 | 0.000 | |
1038 | 2005.04.13 11:00 | modify | 247 | 0.08 | 203.084 | 203.684 | 195.492 | |
1039 | 2005.04.13 13:00 | sell | 248 | 0.08 | 203.087 | 0.000 | 0.000 | |
1040 | 2005.04.13 13:00 | modify | 248 | 0.08 | 203.087 | 203.687 | 190.928 | |
1041 | 2005.04.14 05:00 | close | 248 | 0.08 | 203.470 | 203.687 | 190.928 | -20.24 | 12007.76 |
1042 | 2005.04.14 06:43 | s/l | 247 | 0.08 | 203.684 | 203.684 | 195.492 | -31.71 | 11976.05 |
1043 | 2005.04.14 12:00 | buy | 249 | 0.08 | 203.693 | 0.000 | 0.000 | |
1044 | 2005.04.14 12:00 | modify | 249 | 0.08 | 203.693 | 203.093 | 212.786 | |
1045 | 2005.04.15 15:00 | close | 249 | 0.08 | 203.826 | 203.093 | 212.786 | 7.03 | 11983.08 |
1046 | 2005.04.18 12:00 | buy | 250 | 0.08 | 204.140 | 0.000 | 0.000 | |
1047 | 2005.04.18 12:00 | modify | 250 | 0.08 | 204.140 | 203.540 | 209.758 | |
1048 | 2005.04.18 15:00 | buy | 251 | 0.08 | 204.198 | 0.000 | 0.000 | |
1049 | 2005.04.18 15:00 | modify | 251 | 0.08 | 204.198 | 203.598 | 212.289 | |
1050 | 2005.04.18 16:05 | modify | 250 | 0.08 | 204.140 | 203.705 | 209.758 | |
1051 | 2005.04.18 17:24 | modify | 251 | 0.08 | 204.198 | 203.752 | 212.289 | |
1052 | 2005.04.18 17:25 | modify | 250 | 0.08 | 204.140 | 203.879 | 209.758 | |
1053 | 2005.04.18 18:00 | close | 251 | 0.08 | 204.652 | 203.752 | 212.289 | 24.00 | 12007.08 |
1054 | 2005.04.18 18:00 | close | 250 | 0.08 | 204.652 | 203.879 | 209.758 | 27.06 | 12034.14 |
1055 | 2005.04.25 09:00 | sell | 252 | 0.08 | 202.482 | 0.000 | 0.000 | |
1056 | 2005.04.25 09:00 | modify | 252 | 0.08 | 202.482 | 203.082 | 191.366 | |
1057 | 2005.04.25 16:00 | sell | 253 | 0.08 | 201.906 | 0.000 | 0.000 | |
1058 | 2005.04.25 16:00 | modify | 253 | 0.08 | 201.906 | 202.506 | 186.993 | |
1059 | 2005.04.26 05:00 | close | 253 | 0.08 | 202.140 | 202.506 | 186.993 | -12.37 | 12021.77 |
1060 | 2005.04.27 00:04 | modify | 252 | 0.08 | 202.482 | 202.913 | 191.366 | |
1061 | 2005.04.27 09:40 | modify | 252 | 0.08 | 202.482 | 202.758 | 191.366 | |
1062 | 2005.04.27 10:24 | modify | 252 | 0.08 | 202.482 | 202.576 | 191.366 | |
1063 | 2005.04.27 21:22 | modify | 252 | 0.08 | 202.482 | 202.425 | 191.366 | |
1064 | 2005.04.27 22:00 | close | 252 | 0.08 | 201.315 | 202.425 | 191.366 | 61.67 | 12083.44 |
1065 | 2005.04.28 10:00 | sell | 254 | 0.08 | 201.290 | 0.000 | 0.000 | |
1066 | 2005.04.28 10:00 | modify | 254 | 0.08 | 201.290 | 201.890 | 193.863 | |
1067 | 2005.04.28 15:35 | s/l | 254 | 0.08 | 201.890 | 201.890 | 193.863 | -31.71 | 12051.73 |
1068 | 2005.05.10 06:00 | buy | 255 | 0.08 | 199.020 | 0.000 | 0.000 | |
1069 | 2005.05.10 06:00 | modify | 255 | 0.08 | 199.020 | 198.420 | 205.558 | |
1070 | 2005.05.10 16:23 | s/l | 255 | 0.08 | 198.420 | 198.420 | 205.558 | -31.71 | 12020.02 |
1071 | 2005.05.11 14:00 | sell | 256 | 0.08 | 198.465 | 0.000 | 0.000 | |
1072 | 2005.05.11 14:00 | modify | 256 | 0.08 | 198.465 | 199.065 | 189.159 | |
1073 | 2005.05.11 19:37 | modify | 256 | 0.08 | 198.465 | 198.914 | 189.159 | |
1074 | 2005.05.11 19:51 | modify | 256 | 0.08 | 198.465 | 198.742 | 189.159 | |
1075 | 2005.05.12 04:00 | close | 256 | 0.08 | 198.250 | 198.742 | 189.159 | 11.36 | 12031.38 |
1076 | 2005.05.16 14:00 | sell | 257 | 0.08 | 197.895 | 0.000 | 0.000 | |
1077 | 2005.05.16 14:00 | modify | 257 | 0.08 | 197.895 | 198.495 | 188.980 | |
1078 | 2005.05.16 15:00 | close | 257 | 0.08 | 197.633 | 198.495 | 188.980 | 13.85 | 12045.23 |
1079 | 2005.05.19 13:00 | buy | 258 | 0.08 | 197.316 | 0.000 | 0.000 | |
1080 | 2005.05.19 13:00 | modify | 258 | 0.08 | 197.316 | 196.716 | 207.375 | |
1081 | 2005.05.20 15:00 | close | 258 | 0.08 | 197.683 | 196.716 | 207.375 | 19.40 | 12064.63 |
1082 | 2005.05.23 07:00 | sell | 259 | 0.08 | 197.359 | 0.000 | 0.000 | |
1083 | 2005.05.23 07:00 | modify | 259 | 0.08 | 197.359 | 197.959 | 191.290 | |
1084 | 2005.05.23 16:26 | modify | 259 | 0.08 | 197.359 | 197.738 | 191.290 | |
1085 | 2005.05.23 22:02 | modify | 259 | 0.08 | 197.359 | 197.585 | 191.290 | |
1086 | 2005.05.24 18:00 | modify | 259 | 0.08 | 197.359 | 197.429 | 191.290 | |
1087 | 2005.05.24 21:11 | modify | 259 | 0.08 | 197.359 | 197.277 | 191.290 | |
1088 | 2005.05.25 18:00 | close | 259 | 0.08 | 197.269 | 197.277 | 191.290 | 4.76 | 12069.39 |
1089 | 2005.05.31 12:00 | sell | 260 | 0.08 | 196.342 | 0.000 | 0.000 | |
1090 | 2005.05.31 12:00 | modify | 260 | 0.08 | 196.342 | 196.942 | 190.990 | |
1091 | 2005.05.31 14:52 | s/l | 260 | 0.08 | 196.942 | 196.942 | 190.990 | -31.71 | 12037.68 |
1092 | 2005.06.06 04:00 | sell | 261 | 0.08 | 195.254 | 0.000 | 0.000 | |
1093 | 2005.06.06 04:00 | modify | 261 | 0.08 | 195.254 | 195.854 | 187.813 | |
1094 | 2005.06.06 15:45 | modify | 261 | 0.08 | 195.254 | 195.694 | 187.813 | |
1095 | 2005.06.06 16:13 | modify | 261 | 0.08 | 195.254 | 195.527 | 187.813 | |
1096 | 2005.06.06 17:00 | close | 261 | 0.08 | 194.390 | 195.527 | 187.813 | 45.66 | 12083.34 |
1097 | 2005.06.07 14:00 | buy | 262 | 0.08 | 195.156 | 0.000 | 0.000 | |
1098 | 2005.06.07 14:00 | modify | 262 | 0.08 | 195.156 | 194.556 | 208.107 | |
1099 | 2005.06.08 03:52 | modify | 262 | 0.08 | 195.156 | 194.728 | 208.107 | |
1100 | 2005.06.08 04:00 | buy | 263 | 0.08 | 195.828 | 0.000 | 0.000 | |
1101 | 2005.06.08 04:00 | modify | 263 | 0.08 | 195.828 | 195.228 | 204.802 | |
1102 | 2005.06.08 05:31 | modify | 262 | 0.08 | 195.156 | 194.883 | 208.107 | |
1103 | 2005.06.08 05:37 | modify | 262 | 0.08 | 195.156 | 195.048 | 208.107 | |
1104 | 2005.06.08 06:21 | modify | 262 | 0.08 | 195.156 | 195.222 | 208.107 | |
1105 | 2005.06.10 12:45 | modify | 262 | 0.08 | 195.156 | 195.377 | 208.107 | |
1106 | 2005.06.10 15:00 | close | 263 | 0.08 | 195.993 | 195.228 | 204.802 | 8.72 | 12092.06 |
1107 | 2005.06.10 15:00 | close | 262 | 0.08 | 195.993 | 195.377 | 208.107 | 44.24 | 12136.30 |
1108 | 2005.06.15 08:00 | sell | 264 | 0.08 | 197.375 | 0.000 | 0.000 | |
1109 | 2005.06.15 08:00 | modify | 264 | 0.08 | 197.375 | 197.975 | 188.593 | |
1110 | 2005.06.15 15:01 | s/l | 264 | 0.08 | 197.975 | 197.975 | 188.593 | -31.70 | 12104.60 |
1111 | 2005.06.23 09:00 | sell | 265 | 0.08 | 197.652 | 0.000 | 0.000 | |
1112 | 2005.06.23 09:00 | modify | 265 | 0.08 | 197.652 | 198.252 | 187.470 | |
1113 | 2005.06.23 15:00 | close | 265 | 0.08 | 197.613 | 198.252 | 187.470 | 2.06 | 12106.66 |
1114 | 2005.06.27 04:00 | buy | 266 | 0.08 | 199.201 | 0.000 | 0.000 | |
1115 | 2005.06.27 04:00 | modify | 266 | 0.08 | 199.201 | 198.601 | 208.214 | |
1116 | 2005.06.27 13:00 | close | 266 | 0.08 | 199.962 | 198.601 | 208.214 | 40.23 | 12146.89 |
1117 | 2005.06.27 16:00 | buy | 267 | 0.08 | 200.012 | 0.000 | 0.000 | |
1118 | 2005.06.27 16:00 | modify | 267 | 0.08 | 200.012 | 199.412 | 214.619 | |
1119 | 2005.06.28 08:00 | buy | 268 | 0.08 | 200.048 | 0.000 | 0.000 | |
1120 | 2005.06.28 08:00 | modify | 268 | 0.08 | 200.048 | 199.448 | 210.240 | |
1121 | 2005.06.28 17:37 | s/l | 268 | 0.08 | 199.448 | 199.448 | 210.240 | -31.72 | 12115.17 |
1122 | 2005.06.28 17:42 | s/l | 267 | 0.08 | 199.412 | 199.412 | 214.619 | -31.71 | 12083.46 |
1123 | 2005.06.29 12:00 | buy | 269 | 0.08 | 200.134 | 0.000 | 0.000 | |
1124 | 2005.06.29 12:00 | modify | 269 | 0.08 | 200.134 | 199.534 | 207.852 | |
1125 | 2005.06.29 13:33 | s/l | 269 | 0.08 | 199.534 | 199.534 | 207.852 | -31.71 | 12051.75 |
1126 | 2005.06.30 09:00 | sell | 270 | 0.08 | 199.163 | 0.000 | 0.000 | |
1127 | 2005.06.30 09:00 | modify | 270 | 0.08 | 199.163 | 199.763 | 190.528 | |
1128 | 2005.06.30 12:23 | modify | 270 | 0.08 | 199.163 | 199.589 | 190.528 | |
1129 | 2005.06.30 14:23 | modify | 270 | 0.08 | 199.163 | 199.431 | 190.528 | |
1130 | 2005.07.01 10:23 | modify | 270 | 0.08 | 199.163 | 199.246 | 190.528 | |
1131 | 2005.07.01 10:35 | modify | 270 | 0.08 | 199.163 | 199.070 | 190.528 | |
1132 | 2005.07.01 10:43 | modify | 270 | 0.08 | 199.163 | 198.897 | 190.528 | |
1133 | 2005.07.01 10:46 | modify | 270 | 0.08 | 199.163 | 198.731 | 190.528 | |
1134 | 2005.07.01 11:00 | close | 270 | 0.08 | 197.289 | 198.731 | 190.528 | 99.04 | 12150.79 |
1135 | 2005.07.04 10:00 | sell | 271 | 0.08 | 196.358 | 0.000 | 0.000 | |
1136 | 2005.07.04 10:00 | modify | 271 | 0.08 | 196.358 | 196.958 | 184.363 | |
1137 | 2005.07.04 13:00 | close | 271 | 0.08 | 196.062 | 196.958 | 184.363 | 15.64 | 12166.43 |
1138 | 2005.07.05 11:00 | buy | 272 | 0.08 | 196.500 | 0.000 | 0.000 | |
1139 | 2005.07.05 11:00 | modify | 272 | 0.08 | 196.500 | 195.900 | 209.062 | |
1140 | 2005.07.05 18:02 | s/l | 272 | 0.08 | 195.900 | 195.900 | 209.062 | -31.72 | 12134.71 |
1141 | 2005.07.06 08:00 | sell | 273 | 0.08 | 195.978 | 0.000 | 0.000 | |
1142 | 2005.07.06 08:00 | modify | 273 | 0.08 | 195.978 | 196.578 | 186.986 | |
1143 | 2005.07.06 14:00 | buy | 274 | 0.08 | 196.253 | 0.000 | 0.000 | |
1144 | 2005.07.06 14:00 | modify | 274 | 0.08 | 196.253 | 195.653 | 203.984 | |
1145 | 2005.07.06 18:00 | close | 273 | 0.08 | 196.515 | 196.578 | 186.986 | -28.38 | 12106.33 |
1146 | 2005.07.06 18:39 | modify | 274 | 0.08 | 196.253 | 195.813 | 203.984 | |
1147 | 2005.07.06 18:42 | modify | 274 | 0.08 | 196.253 | 196.020 | 203.984 | |
1148 | 2005.07.06 19:14 | modify | 274 | 0.08 | 196.253 | 196.301 | 203.984 | |
1149 | 2005.07.07 05:43 | s/l | 274 | 0.08 | 196.301 | 196.301 | 203.984 | 2.54 | 12108.87 |
1150 | 2005.07.11 14:00 | buy | 275 | 0.08 | 195.372 | 0.000 | 0.000 | |
1151 | 2005.07.11 14:00 | modify | 275 | 0.08 | 195.372 | 194.772 | 207.666 | |
1152 | 2005.07.11 18:01 | modify | 275 | 0.08 | 195.372 | 194.938 | 207.666 | |
1153 | 2005.07.11 18:23 | modify | 275 | 0.08 | 195.372 | 195.098 | 207.666 | |
1154 | 2005.07.11 19:56 | modify | 275 | 0.08 | 195.372 | 195.253 | 207.666 | |
1155 | 2005.07.13 00:21 | modify | 275 | 0.08 | 195.372 | 195.811 | 207.666 | |
1156 | 2005.07.13 09:45 | modify | 275 | 0.08 | 195.372 | 195.966 | 207.666 | |
1157 | 2005.07.14 00:00 | modify | 275 | 0.08 | 195.372 | 196.276 | 207.666 | |
1158 | 2005.07.14 01:38 | modify | 275 | 0.08 | 195.372 | 196.427 | 207.666 | |
1159 | 2005.07.14 17:21 | modify | 275 | 0.08 | 195.372 | 196.587 | 207.666 | |
1160 | 2005.07.15 15:00 | close | 275 | 0.08 | 197.184 | 196.587 | 207.666 | 95.79 | 12204.66 |
1161 | 2005.07.19 05:00 | sell | 276 | 0.08 | 195.517 | 0.000 | 0.000 | |
1162 | 2005.07.19 05:00 | modify | 276 | 0.08 | 195.517 | 196.117 | 185.717 | |
1163 | 2005.07.19 10:39 | s/l | 276 | 0.08 | 196.117 | 196.117 | 185.717 | -31.70 | 12172.96 |
1164 | 2005.07.19 12:00 | buy | 277 | 0.08 | 196.155 | 0.000 | 0.000 | |
1165 | 2005.07.19 12:00 | modify | 277 | 0.08 | 196.155 | 195.555 | 205.955 | |
1166 | 2005.07.19 15:00 | buy | 278 | 0.08 | 196.345 | 0.000 | 0.000 | |
1167 | 2005.07.19 15:00 | modify | 278 | 0.08 | 196.345 | 195.745 | 211.591 | |
1168 | 2005.07.19 17:28 | s/l | 278 | 0.08 | 195.745 | 195.745 | 211.591 | -31.72 | 12141.24 |
1169 | 2005.07.19 18:03 | modify | 277 | 0.08 | 196.155 | 196.953 | 205.955 | |
1170 | 2005.07.19 18:03 | modify | 277 | 0.08 | 196.155 | 199.227 | 205.955 | |
1171 | 2005.07.19 18:03 | modify | 277 | 0.08 | 196.155 | 199.798 | 205.955 | |
1172 | 2005.07.19 18:03 | s/l | 277 | 0.08 | 199.798 | 199.798 | 205.955 | 192.58 | 12333.82 |
1173 | 2005.07.20 09:00 | buy | 279 | 0.08 | 196.597 | 0.000 | 0.000 | |
1174 | 2005.07.20 09:00 | modify | 279 | 0.08 | 196.597 | 195.997 | 222.900 | |
1175 | 2005.07.20 11:45 | s/l | 279 | 0.08 | 195.997 | 195.997 | 222.900 | -31.71 | 12302.11 |
1176 | 2005.07.21 04:00 | buy | 280 | 0.08 | 196.527 | 0.000 | 0.000 | |
1177 | 2005.07.21 04:00 | modify | 280 | 0.08 | 196.527 | 195.927 | 221.157 | |
1178 | 2005.07.21 14:04 | s/l | 280 | 0.08 | 195.927 | 195.927 | 221.157 | -31.71 | 12270.40 |
1179 | 2005.07.25 13:00 | buy | 281 | 0.08 | 194.411 | 0.000 | 0.000 | |
1180 | 2005.07.25 13:00 | modify | 281 | 0.08 | 194.411 | 193.811 | 212.744 | |
1181 | 2005.07.25 14:00 | buy | 282 | 0.08 | 194.467 | 0.000 | 0.000 | |
1182 | 2005.07.25 14:00 | modify | 282 | 0.08 | 194.467 | 193.867 | 216.237 | |
1183 | 2005.07.27 00:00 | modify | 281 | 0.08 | 194.411 | 194.146 | 212.744 | |
1184 | 2005.07.27 04:22 | modify | 282 | 0.08 | 194.467 | 194.024 | 216.237 | |
1185 | 2005.07.27 04:26 | modify | 281 | 0.08 | 194.411 | 194.303 | 212.744 | |
1186 | 2005.07.27 05:49 | modify | 282 | 0.08 | 194.467 | 194.181 | 216.237 | |
1187 | 2005.07.27 05:51 | modify | 281 | 0.08 | 194.411 | 194.454 | 212.744 | |
1188 | 2005.07.27 14:21 | modify | 282 | 0.08 | 194.467 | 194.342 | 216.237 | |
1189 | 2005.07.27 16:05 | modify | 281 | 0.08 | 194.411 | 194.607 | 212.744 | |
1190 | 2005.07.27 22:06 | modify | 281 | 0.08 | 194.411 | 194.806 | 212.744 | |
1191 | 2005.07.27 22:06 | modify | 282 | 0.08 | 194.467 | 194.563 | 216.237 | |
1192 | 2005.07.28 00:00 | modify | 281 | 0.08 | 194.411 | 195.075 | 212.744 | |
1193 | 2005.07.28 00:00 | modify | 282 | 0.08 | 194.467 | 194.964 | 216.237 | |
1194 | 2005.07.28 11:08 | modify | 281 | 0.08 | 194.411 | 195.226 | 212.744 | |
1195 | 2005.07.28 11:08 | modify | 282 | 0.08 | 194.467 | 195.115 | 216.237 | |
1196 | 2005.07.28 11:28 | modify | 281 | 0.08 | 194.411 | 195.418 | 212.744 | |
1197 | 2005.07.28 11:28 | modify | 282 | 0.08 | 194.467 | 195.307 | 216.237 | |
1198 | 2005.07.28 12:20 | modify | 281 | 0.08 | 194.411 | 195.591 | 212.744 | |
1199 | 2005.07.28 12:20 | modify | 282 | 0.08 | 194.467 | 195.480 | 216.237 | |
1200 | 2005.07.28 15:07 | modify | 281 | 0.08 | 194.411 | 195.753 | 212.744 | |
1201 | 2005.07.28 15:07 | modify | 282 | 0.08 | 194.467 | 195.642 | 216.237 | |
1202 | 2005.07.28 18:21 | modify | 281 | 0.08 | 194.411 | 196.028 | 212.744 | |
1203 | 2005.07.28 18:21 | modify | 282 | 0.08 | 194.467 | 195.917 | 216.237 | |
1204 | 2005.07.28 18:28 | modify | 281 | 0.08 | 194.411 | 196.179 | 212.744 | |
1205 | 2005.07.28 18:28 | modify | 282 | 0.08 | 194.467 | 196.068 | 216.237 | |
1206 | 2005.07.29 15:00 | close | 282 | 0.08 | 197.047 | 196.068 | 216.237 | 136.39 | 12406.79 |
1207 | 2005.07.29 15:00 | close | 281 | 0.08 | 197.047 | 196.179 | 212.744 | 139.35 | 12546.14 |
1208 | 2005.08.03 12:00 | buy | 283 | 0.08 | 197.945 | 0.000 | 0.000 | |
1209 | 2005.08.03 12:00 | modify | 283 | 0.08 | 197.945 | 197.345 | 208.207 | |
1210 | 2005.08.03 20:01 | s/l | 283 | 0.08 | 197.345 | 197.345 | 208.207 | -31.72 | 12514.42 |
1211 | 2005.08.08 07:00 | buy | 284 | 0.08 | 199.561 | 0.000 | 0.000 | |
1212 | 2005.08.08 07:00 | modify | 284 | 0.08 | 199.561 | 198.961 | 210.222 | |
1213 | 2005.08.10 00:34 | modify | 284 | 0.08 | 199.561 | 199.272 | 210.222 | |
1214 | 2005.08.10 03:28 | s/l | 284 | 0.08 | 199.272 | 199.272 | 210.222 | -15.27 | 12499.15 |
1215 | 2005.08.10 08:00 | sell | 285 | 0.08 | 198.922 | 0.000 | 0.000 | |
1216 | 2005.08.10 08:00 | modify | 285 | 0.08 | 198.922 | 199.522 | 192.713 | |
1217 | 2005.08.10 17:26 | modify | 285 | 0.08 | 198.922 | 199.362 | 192.713 | |
1218 | 2005.08.10 18:16 | modify | 285 | 0.08 | 198.922 | 199.206 | 192.713 | |
1219 | 2005.08.11 15:00 | buy | 286 | 0.08 | 198.898 | 0.000 | 0.000 | |
1220 | 2005.08.11 15:00 | modify | 286 | 0.08 | 198.898 | 198.298 | 216.574 | |
1221 | 2005.08.12 15:00 | close | 286 | 0.08 | 198.577 | 198.298 | 216.574 | -16.96 | 12482.19 |
1222 | 2005.08.12 15:00 | close | 285 | 0.08 | 198.607 | 199.206 | 192.713 | 16.65 | 12498.84 |
1223 | 2005.08.16 10:00 | sell | 287 | 0.08 | 197.709 | 0.000 | 0.000 | |
1224 | 2005.08.16 10:00 | modify | 287 | 0.08 | 197.709 | 198.309 | 190.299 | |
1225 | 2005.08.16 21:31 | s/l | 287 | 0.08 | 198.309 | 198.309 | 190.299 | -31.70 | 12467.14 |
1226 | 2005.08.18 12:00 | buy | 288 | 0.08 | 199.160 | 0.000 | 0.000 | |
1227 | 2005.08.18 12:00 | modify | 288 | 0.08 | 199.160 | 198.560 | 206.510 | |
1228 | 2005.08.18 16:00 | s/l | 288 | 0.08 | 198.560 | 198.560 | 206.510 | -31.71 | 12435.43 |
1229 | 2005.08.23 09:00 | buy | 289 | 0.08 | 197.822 | 0.000 | 0.000 | |
1230 | 2005.08.23 09:00 | modify | 289 | 0.08 | 197.822 | 197.222 | 207.230 | |
1231 | 2005.08.25 00:00 | modify | 289 | 0.08 | 197.822 | 197.640 | 207.230 | |
1232 | 2005.08.25 02:29 | modify | 289 | 0.08 | 197.822 | 197.799 | 207.230 | |
1233 | 2005.08.25 15:21 | s/l | 289 | 0.08 | 197.799 | 197.799 | 207.230 | -1.21 | 12434.22 |
1234 | 2005.08.29 04:00 | buy | 290 | 0.08 | 198.920 | 0.000 | 0.000 | |
1235 | 2005.08.29 04:00 | modify | 290 | 0.08 | 198.920 | 198.320 | 206.088 | |
1236 | 2005.08.31 17:21 | modify | 290 | 0.08 | 198.920 | 198.478 | 206.088 | |
1237 | 2005.08.31 17:36 | modify | 290 | 0.08 | 198.920 | 198.637 | 206.088 | |
1238 | 2005.08.31 17:59 | modify | 290 | 0.08 | 198.920 | 198.827 | 206.088 | |
1239 | 2005.09.01 12:54 | modify | 290 | 0.08 | 198.920 | 198.998 | 206.088 | |
1240 | 2005.09.01 14:44 | modify | 290 | 0.08 | 198.920 | 199.158 | 206.088 | |
1241 | 2005.09.01 15:00 | buy | 291 | 0.08 | 200.406 | 0.000 | 0.000 | |
1242 | 2005.09.01 15:00 | modify | 291 | 0.08 | 200.406 | 199.806 | 213.978 | |
1243 | 2005.09.01 15:00 | close | 290 | 0.08 | 200.376 | 199.158 | 206.088 | 76.97 | 12511.19 |
1244 | 2005.09.01 18:00 | close | 291 | 0.08 | 200.915 | 199.806 | 213.978 | 26.91 | 12538.10 |
1245 | 2005.09.06 04:00 | sell | 292 | 0.08 | 201.053 | 0.000 | 0.000 | |
1246 | 2005.09.06 04:00 | modify | 292 | 0.08 | 201.053 | 201.653 | 191.487 | |
1247 | 2005.09.06 10:28 | s/l | 292 | 0.08 | 201.653 | 201.653 | 191.487 | -31.70 | 12506.40 |
1248 | 2005.09.07 11:00 | buy | 293 | 0.08 | 202.249 | 0.000 | 0.000 | |
1249 | 2005.09.07 11:00 | modify | 293 | 0.08 | 202.249 | 201.649 | 210.877 | |
1250 | 2005.09.07 15:00 | close | 293 | 0.08 | 202.420 | 201.649 | 210.877 | 9.04 | 12515.44 |
1251 | 2005.09.08 14:00 | buy | 294 | 0.08 | 203.023 | 0.000 | 0.000 | |
1252 | 2005.09.08 14:00 | modify | 294 | 0.08 | 203.023 | 202.423 | 216.874 | |
1253 | 2005.09.08 17:00 | close | 294 | 0.08 | 203.312 | 202.423 | 216.874 | 15.28 | 12530.72 |
1254 | 2005.09.12 06:00 | sell | 295 | 0.08 | 201.094 | 0.000 | 0.000 | |
1255 | 2005.09.12 06:00 | modify | 295 | 0.08 | 201.094 | 201.694 | 189.477 | |
1256 | 2005.09.12 11:00 | close | 295 | 0.08 | 200.562 | 201.694 | 189.477 | 28.11 | 12558.83 |
1257 | 2005.09.12 14:00 | sell | 296 | 0.08 | 200.740 | 0.000 | 0.000 | |
1258 | 2005.09.12 14:00 | modify | 296 | 0.08 | 200.740 | 201.340 | 189.123 | |
1259 | 2005.09.12 18:00 | close | 296 | 0.08 | 200.109 | 201.340 | 189.123 | 33.34 | 12592.17 |
1260 | 2005.09.13 08:00 | buy | 297 | 0.08 | 200.884 | 0.000 | 0.000 | |
1261 | 2005.09.13 08:00 | modify | 297 | 0.08 | 200.884 | 200.284 | 213.288 | |
1262 | 2005.09.13 14:44 | modify | 297 | 0.08 | 200.884 | 200.437 | 213.288 | |
1263 | 2005.09.15 10:00 | close | 297 | 0.08 | 200.821 | 200.437 | 213.288 | -3.33 | 12588.84 |
1264 | 2005.09.22 04:00 | buy | 298 | 0.08 | 201.853 | 0.000 | 0.000 | |
1265 | 2005.09.22 04:00 | modify | 298 | 0.08 | 201.853 | 201.253 | 208.664 | |
1266 | 2005.09.22 10:15 | s/l | 298 | 0.08 | 201.253 | 201.253 | 208.664 | -31.72 | 12557.12 |
1267 | 2005.09.27 05:00 | buy | 299 | 0.08 | 199.809 | 0.000 | 0.000 | |
1268 | 2005.09.27 05:00 | modify | 299 | 0.08 | 199.809 | 199.209 | 207.124 | |
1269 | 2005.09.27 19:31 | modify | 299 | 0.08 | 199.809 | 199.367 | 207.124 | |
1270 | 2005.09.28 17:30 | s/l | 299 | 0.08 | 199.367 | 199.367 | 207.124 | -23.36 | 12533.76 |
1271 | 2005.10.11 09:00 | sell | 300 | 0.08 | 199.579 | 0.000 | 0.000 | |
1272 | 2005.10.11 09:00 | modify | 300 | 0.08 | 199.579 | 200.179 | 191.476 | |
1273 | 2005.10.11 10:00 | close | 300 | 0.08 | 199.582 | 200.179 | 191.476 | -0.16 | 12533.60 |
1274 | 2005.10.13 14:00 | buy | 301 | 0.08 | 200.806 | 0.000 | 0.000 | |
1275 | 2005.10.13 14:00 | modify | 301 | 0.08 | 200.806 | 200.206 | 210.391 | |
1276 | 2005.10.14 15:00 | close | 301 | 0.08 | 200.771 | 200.206 | 210.391 | -1.85 | 12531.75 |
1277 | 2005.10.17 04:00 | buy | 302 | 0.08 | 201.808 | 0.000 | 0.000 | |
1278 | 2005.10.17 04:00 | modify | 302 | 0.08 | 201.808 | 201.208 | 210.488 | |
1279 | 2005.10.17 17:58 | s/l | 302 | 0.08 | 201.208 | 201.208 | 210.488 | -31.72 | 12500.03 |
1280 | 2005.10.18 08:00 | buy | 303 | 0.08 | 201.961 | 0.000 | 0.000 | |
1281 | 2005.10.18 08:00 | modify | 303 | 0.08 | 201.961 | 201.361 | 209.266 | |
1282 | 2005.10.18 13:00 | buy | 304 | 0.08 | 202.211 | 0.000 | 0.000 | |
1283 | 2005.10.18 13:00 | modify | 304 | 0.08 | 202.211 | 201.611 | 209.753 | |
1284 | 2005.10.18 23:40 | modify | 303 | 0.08 | 201.961 | 201.513 | 209.266 | |
1285 | 2005.10.18 23:53 | modify | 304 | 0.08 | 202.211 | 201.766 | 209.753 | |
1286 | 2005.10.19 12:26 | modify | 303 | 0.08 | 201.961 | 201.668 | 209.266 | |
1287 | 2005.10.19 12:33 | modify | 303 | 0.08 | 201.961 | 201.819 | 209.266 | |
1288 | 2005.10.19 13:47 | modify | 303 | 0.08 | 201.961 | 202.103 | 209.266 | |
1289 | 2005.10.19 13:48 | modify | 304 | 0.08 | 202.211 | 201.916 | 209.753 | |
1290 | 2005.10.19 17:34 | modify | 303 | 0.08 | 201.961 | 202.255 | 209.266 | |
1291 | 2005.10.19 17:35 | modify | 304 | 0.08 | 202.211 | 202.071 | 209.753 | |
1292 | 2005.10.19 17:55 | modify | 303 | 0.08 | 201.961 | 202.409 | 209.266 | |
1293 | 2005.10.19 18:00 | modify | 304 | 0.08 | 202.211 | 202.226 | 209.753 | |
1294 | 2005.10.19 18:22 | modify | 303 | 0.08 | 201.961 | 202.578 | 209.266 | |
1295 | 2005.10.19 18:23 | modify | 304 | 0.08 | 202.211 | 202.377 | 209.753 | |
1296 | 2005.10.19 19:00 | close | 304 | 0.08 | 203.518 | 202.377 | 209.753 | 69.10 | 12569.13 |
1297 | 2005.10.19 19:00 | close | 303 | 0.08 | 203.518 | 202.578 | 209.266 | 82.31 | 12651.44 |
1298 | 2005.11.02 12:00 | buy | 305 | 0.08 | 206.337 | 0.000 | 0.000 | |
1299 | 2005.11.02 12:00 | modify | 305 | 0.08 | 206.337 | 205.737 | 215.679 | |
1300 | 2005.11.02 17:49 | modify | 305 | 0.08 | 206.337 | 205.889 | 215.679 | |
1301 | 2005.11.02 18:00 | close | 305 | 0.08 | 207.258 | 205.889 | 215.679 | 48.69 | 12700.13 |
1302 | 2005.11.07 04:00 | sell | 306 | 0.08 | 206.130 | 0.000 | 0.000 | |
1303 | 2005.11.07 04:00 | modify | 306 | 0.08 | 206.130 | 206.730 | 197.233 | |
1304 | 2005.11.07 15:42 | modify | 306 | 0.08 | 206.130 | 206.562 | 197.233 | |
1305 | 2005.11.07 18:00 | close | 306 | 0.08 | 205.148 | 206.562 | 197.233 | 51.90 | 12752.03 |
1306 | 2005.11.08 07:00 | sell | 307 | 0.08 | 204.721 | 0.000 | 0.000 | |
1307 | 2005.11.08 07:00 | modify | 307 | 0.08 | 204.721 | 205.321 | 191.270 | |
1308 | 2005.11.08 11:00 | close | 307 | 0.08 | 204.531 | 205.321 | 191.270 | 10.04 | 12762.07 |
1309 | 2005.11.08 16:00 | sell | 308 | 0.08 | 204.184 | 0.000 | 0.000 | |
1310 | 2005.11.08 16:00 | modify | 308 | 0.08 | 204.184 | 204.784 | 185.122 | |
1311 | 2005.11.09 00:00 | close | 308 | 0.08 | 204.609 | 204.784 | 185.122 | -22.46 | 12739.61 |
1312 | 2005.11.10 05:00 | buy | 309 | 0.08 | 205.152 | 0.000 | 0.000 | |
1313 | 2005.11.10 05:00 | modify | 309 | 0.08 | 205.152 | 204.552 | 214.760 | |
1314 | 2005.11.10 16:00 | buy | 310 | 0.08 | 205.849 | 0.000 | 0.000 | |
1315 | 2005.11.10 16:00 | modify | 310 | 0.08 | 205.849 | 205.249 | 217.009 | |
1316 | 2005.11.10 16:42 | modify | 309 | 0.08 | 205.152 | 204.813 | 214.760 | |
1317 | 2005.11.11 01:59 | s/l | 310 | 0.08 | 205.249 | 205.249 | 217.009 | -31.72 | 12707.89 |
1318 | 2005.11.11 02:47 | s/l | 309 | 0.08 | 204.813 | 204.813 | 214.760 | -17.93 | 12689.96 |
1319 | 2005.11.14 08:00 | buy | 311 | 0.08 | 205.907 | 0.000 | 0.000 | |
1320 | 2005.11.14 08:00 | modify | 311 | 0.08 | 205.907 | 205.307 | 214.699 | |
1321 | 2005.11.14 12:42 | modify | 311 | 0.08 | 205.907 | 205.468 | 214.699 | |
1322 | 2005.11.14 13:12 | modify | 311 | 0.08 | 205.907 | 205.623 | 214.699 | |
1323 | 2005.11.14 13:15 | modify | 311 | 0.08 | 205.907 | 205.779 | 214.699 | |
1324 | 2005.11.16 14:52 | s/l | 311 | 0.08 | 205.779 | 205.779 | 214.699 | -6.77 | 12683.19 |
1325 | 2005.11.17 03:00 | sell | 312 | 0.08 | 204.518 | 0.000 | 0.000 | |
1326 | 2005.11.17 03:00 | modify | 312 | 0.08 | 204.518 | 205.118 | 191.288 | |
1327 | 2005.11.17 07:00 | close | 312 | 0.08 | 204.076 | 205.118 | 191.288 | 23.36 | 12706.55 |
1328 | 2005.11.21 06:00 | buy | 313 | 0.08 | 204.860 | 0.000 | 0.000 | |
1329 | 2005.11.21 06:00 | modify | 313 | 0.08 | 204.860 | 204.260 | 212.263 | |
1330 | 2005.11.21 13:11 | s/l | 313 | 0.08 | 204.260 | 204.260 | 212.263 | -31.72 | 12674.83 |
1331 | 2005.11.24 11:00 | buy | 314 | 0.08 | 204.872 | 0.000 | 0.000 | |
1332 | 2005.11.24 11:00 | modify | 314 | 0.08 | 204.872 | 204.272 | 213.328 | |
1333 | 2005.11.25 05:44 | modify | 314 | 0.08 | 204.872 | 204.433 | 213.328 | |
1334 | 2005.11.25 14:00 | close | 314 | 0.08 | 205.278 | 204.433 | 213.328 | 21.47 | 12696.30 |
1335 | 2005.11.29 03:00 | buy | 315 | 0.08 | 205.538 | 0.000 | 0.000 | |
1336 | 2005.11.29 03:00 | modify | 315 | 0.08 | 205.538 | 204.938 | 213.781 | |
1337 | 2005.11.30 12:24 | modify | 315 | 0.08 | 205.538 | 205.121 | 213.781 | |
1338 | 2005.11.30 13:11 | modify | 315 | 0.08 | 205.538 | 205.274 | 213.781 | |
1339 | 2005.11.30 13:46 | modify | 315 | 0.08 | 205.538 | 205.431 | 213.781 | |
1340 | 2005.11.30 16:00 | buy | 316 | 0.08 | 206.339 | 0.000 | 0.000 | |
1341 | 2005.11.30 16:00 | modify | 316 | 0.08 | 206.339 | 205.739 | 212.819 | |
1342 | 2005.11.30 17:22 | modify | 316 | 0.08 | 206.339 | 205.907 | 212.819 | |
1343 | 2005.11.30 17:22 | modify | 315 | 0.08 | 205.538 | 205.592 | 213.781 | |
1344 | 2005.11.30 17:23 | modify | 316 | 0.08 | 206.339 | 206.064 | 212.819 | |
1345 | 2005.11.30 17:23 | modify | 315 | 0.08 | 205.538 | 205.749 | 213.781 | |
1346 | 2005.11.30 17:30 | modify | 316 | 0.08 | 206.339 | 206.215 | 212.819 | |
1347 | 2005.11.30 17:30 | modify | 315 | 0.08 | 205.538 | 205.900 | 213.781 | |
1348 | 2005.11.30 18:12 | modify | 316 | 0.08 | 206.339 | 206.438 | 212.819 | |
1349 | 2005.11.30 18:12 | modify | 315 | 0.08 | 205.538 | 206.123 | 213.781 | |
1350 | 2005.11.30 19:01 | modify | 316 | 0.08 | 206.339 | 206.595 | 212.819 | |
1351 | 2005.11.30 19:01 | modify | 315 | 0.08 | 205.538 | 206.280 | 213.781 | |
1352 | 2005.11.30 19:18 | modify | 316 | 0.08 | 206.339 | 206.746 | 212.819 | |
1353 | 2005.11.30 19:18 | modify | 315 | 0.08 | 205.538 | 206.431 | 213.781 | |
1354 | 2005.12.01 17:45 | modify | 315 | 0.08 | 205.538 | 206.599 | 213.781 | |
1355 | 2005.12.01 17:52 | modify | 315 | 0.08 | 205.538 | 206.763 | 213.781 | |
1356 | 2005.12.01 18:00 | close | 316 | 0.08 | 208.382 | 206.746 | 212.819 | 108.01 | 12804.31 |
1357 | 2005.12.01 18:00 | close | 315 | 0.08 | 208.382 | 206.763 | 213.781 | 150.35 | 12954.66 |
1358 | 2005.12.05 04:00 | buy | 317 | 0.08 | 209.907 | 0.000 | 0.000 | |
1359 | 2005.12.05 04:00 | modify | 317 | 0.08 | 209.907 | 209.307 | 222.885 | |
1360 | 2005.12.05 14:00 | close | 317 | 0.08 | 210.100 | 209.307 | 222.885 | 10.21 | 12964.87 |
1361 | 2005.12.06 06:00 | buy | 318 | 0.08 | 210.648 | 0.000 | 0.000 | |
1362 | 2005.12.06 06:00 | modify | 318 | 0.08 | 210.648 | 210.048 | 222.125 | |
1363 | 2005.12.06 11:00 | close | 318 | 0.08 | 211.158 | 210.048 | 222.125 | 26.96 | 12991.83 |
1364 | 2005.12.08 09:00 | sell | 319 | 0.08 | 209.300 | 0.000 | 0.000 | |
1365 | 2005.12.08 09:00 | modify | 319 | 0.08 | 209.300 | 209.900 | 199.045 | |
1366 | 2005.12.08 11:08 | s/l | 319 | 0.08 | 209.900 | 209.900 | 199.045 | -31.71 | 12960.12 |
1367 | 2005.12.13 16:00 | buy | 320 | 0.08 | 213.026 | 0.000 | 0.000 | |
1368 | 2005.12.13 16:00 | modify | 320 | 0.08 | 213.026 | 212.426 | 228.434 | |
1369 | 2005.12.13 17:57 | s/l | 320 | 0.08 | 212.426 | 212.426 | 228.434 | -31.72 | 12928.40 |
1370 | 2005.12.14 03:00 | sell | 321 | 0.08 | 212.060 | 0.000 | 0.000 | |
1371 | 2005.12.14 03:00 | modify | 321 | 0.08 | 212.060 | 212.660 | 202.253 | |
1372 | 2005.12.14 04:15 | modify | 321 | 0.08 | 212.060 | 212.263 | 202.253 | |
1373 | 2005.12.14 04:17 | modify | 321 | 0.08 | 212.060 | 212.062 | 202.253 | |
1374 | 2005.12.14 04:18 | modify | 321 | 0.08 | 212.060 | 211.789 | 202.253 | |
1375 | 2005.12.14 11:40 | modify | 321 | 0.08 | 212.060 | 211.636 | 202.253 | |
1376 | 2005.12.14 12:34 | modify | 321 | 0.08 | 212.060 | 211.269 | 202.253 | |
1377 | 2005.12.14 15:15 | modify | 321 | 0.08 | 212.060 | 211.110 | 202.253 | |
1378 | 2005.12.14 15:19 | modify | 321 | 0.08 | 212.060 | 210.950 | 202.253 | |
1379 | 2005.12.14 15:30 | modify | 321 | 0.08 | 212.060 | 210.780 | 202.253 | |
1380 | 2005.12.14 15:31 | modify | 321 | 0.08 | 212.060 | 210.596 | 202.253 | |
1381 | 2005.12.14 15:59 | modify | 321 | 0.08 | 212.060 | 210.262 | 202.253 | |
1382 | 2005.12.14 16:08 | modify | 321 | 0.08 | 212.060 | 210.075 | 202.253 | |
1383 | 2005.12.14 16:29 | modify | 321 | 0.08 | 212.060 | 209.908 | 202.253 | |
1384 | 2005.12.14 17:00 | close | 321 | 0.08 | 208.426 | 209.908 | 202.253 | 192.04 | 13120.44 |
1385 | 2005.12.20 09:00 | buy | 322 | 0.08 | 205.338 | 0.000 | 0.000 | |
1386 | 2005.12.20 09:00 | modify | 322 | 0.08 | 205.338 | 204.738 | 222.124 | |
1387 | 2005.12.21 12:15 | s/l | 322 | 0.08 | 204.738 | 204.738 | 222.124 | -31.72 | 13088.72 |
1388 | 2005.12.26 03:00 | sell | 323 | 0.08 | 201.367 | 0.000 | 0.000 | |
1389 | 2005.12.26 03:00 | modify | 323 | 0.08 | 201.367 | 201.967 | 184.896 | |
1390 | 2005.12.26 09:02 | s/l | 323 | 0.08 | 201.967 | 201.967 | 184.896 | -31.71 | 13057.01 |
1391 | 2005.12.26 12:00 | buy | 324 | 0.08 | 201.934 | 0.000 | 0.000 | |
1392 | 2005.12.26 12:00 | modify | 324 | 0.08 | 201.934 | 201.334 | 218.170 | |
1393 | 2005.12.26 16:07 | s/l | 324 | 0.08 | 201.334 | 201.334 | 218.170 | -31.72 | 13025.29 |
1394 | 2005.12.27 04:00 | buy | 325 | 0.08 | 202.733 | 0.000 | 0.000 | |
1395 | 2005.12.27 04:00 | modify | 325 | 0.08 | 202.733 | 202.133 | 212.449 | |
1396 | 2005.12.28 09:54 | modify | 325 | 0.08 | 202.733 | 202.289 | 212.449 | |
1397 | 2005.12.28 19:08 | s/l | 325 | 0.08 | 202.289 | 202.289 | 212.449 | -23.47 | 13001.82 |
1398 | 2006.01.03 16:00 | buy | 326 | 0.08 | 202.959 | 0.000 | 0.000 | |
1399 | 2006.01.03 16:00 | modify | 326 | 0.08 | 202.959 | 202.359 | 203.787 | |
1400 | 2006.01.03 16:00 | modify | 326 | 0.08 | 202.959 | 202.850 | 203.787 | |
1401 | 2006.01.03 16:06 | s/l | 326 | 0.08 | 202.850 | 202.850 | 203.787 | -5.76 | 12996.06 |
1402 | 2006.01.04 07:00 | sell | 327 | 0.08 | 202.601 | 0.000 | 0.000 | |
1403 | 2006.01.04 07:00 | modify | 327 | 0.08 | 202.601 | 203.201 | 199.241 | |
1404 | 2006.01.04 07:13 | modify | 327 | 0.08 | 202.601 | 203.050 | 199.241 | |
1405 | 2006.01.04 08:20 | modify | 327 | 0.08 | 202.601 | 202.900 | 199.241 | |
1406 | 2006.01.04 09:21 | s/l | 327 | 0.08 | 202.900 | 202.900 | 199.241 | -15.80 | 12980.26 |
1407 | 2006.01.09 11:00 | sell | 328 | 0.08 | 201.356 | 0.000 | 0.000 | |
1408 | 2006.01.09 11:00 | modify | 328 | 0.08 | 201.356 | 201.956 | 189.130 | |
1409 | 2006.01.09 18:24 | s/l | 328 | 0.08 | 201.956 | 201.956 | 189.130 | -31.71 | 12948.55 |
1410 | 2006.01.11 03:00 | sell | 329 | 0.08 | 201.789 | 0.000 | 0.000 | |
1411 | 2006.01.11 03:00 | modify | 329 | 0.08 | 201.789 | 202.389 | 192.587 | |
1412 | 2006.01.11 12:45 | modify | 329 | 0.08 | 201.789 | 202.189 | 192.587 | |
1413 | 2006.01.11 13:00 | modify | 329 | 0.08 | 201.789 | 202.015 | 192.587 | |
1414 | 2006.01.11 13:00 | close | 329 | 0.08 | 200.700 | 202.015 | 192.587 | 57.55 | 13006.10 |
1415 | 2006.01.12 16:00 | sell | 330 | 0.08 | 200.893 | 0.000 | 0.000 | |
1416 | 2006.01.12 16:00 | modify | 330 | 0.08 | 200.893 | 201.493 | 184.999 | |
1417 | 2006.01.13 00:00 | close | 330 | 0.08 | 201.344 | 201.493 | 184.999 | -23.83 | 12982.27 |
1418 | 2006.01.16 10:00 | buy | 331 | 0.08 | 203.081 | 0.000 | 0.000 | |
1419 | 2006.01.16 10:00 | modify | 331 | 0.08 | 203.081 | 202.481 | 214.225 | |
1420 | 2006.01.17 11:43 | s/l | 331 | 0.08 | 202.481 | 202.481 | 214.225 | -31.71 | 12950.56 |
1421 | 2006.01.19 08:00 | sell | 332 | 0.08 | 202.875 | 0.000 | 0.000 | |
1422 | 2006.01.19 08:00 | modify | 332 | 0.08 | 202.875 | 203.475 | 190.257 | |
1423 | 2006.01.20 14:00 | close | 332 | 0.08 | 203.036 | 203.475 | 190.257 | -8.51 | 12942.05 |
1424 | 2006.01.23 03:00 | buy | 333 | 0.08 | 204.668 | 0.000 | 0.000 | |
1425 | 2006.01.23 03:00 | modify | 333 | 0.08 | 204.668 | 204.068 | 215.900 | |
1426 | 2006.01.23 03:18 | s/l | 333 | 0.08 | 204.068 | 204.068 | 215.900 | -31.72 | 12910.33 |
1427 | 2006.01.25 05:00 | buy | 334 | 0.08 | 205.187 | 0.000 | 0.000 | |
1428 | 2006.01.25 05:00 | modify | 334 | 0.08 | 205.187 | 204.587 | 213.752 | |
1429 | 2006.01.25 14:00 | buy | 335 | 0.08 | 205.688 | 0.000 | 0.000 | |
1430 | 2006.01.25 14:00 | modify | 335 | 0.08 | 205.688 | 205.088 | 214.193 | |
1431 | 2006.01.25 16:10 | modify | 334 | 0.08 | 205.187 | 204.744 | 213.752 | |
1432 | 2006.01.25 16:12 | modify | 334 | 0.08 | 205.187 | 204.936 | 213.752 | |
1433 | 2006.01.25 16:13 | modify | 335 | 0.08 | 205.688 | 205.240 | 214.193 | |
1434 | 2006.01.25 16:15 | modify | 334 | 0.08 | 205.187 | 205.093 | 213.752 | |
1435 | 2006.01.25 16:41 | modify | 335 | 0.08 | 205.688 | 205.406 | 214.193 | |
1436 | 2006.01.25 16:45 | modify | 334 | 0.08 | 205.187 | 205.246 | 213.752 | |
1437 | 2006.01.25 16:47 | modify | 335 | 0.08 | 205.688 | 205.559 | 214.193 | |
1438 | 2006.01.25 16:50 | modify | 334 | 0.08 | 205.187 | 205.397 | 213.752 | |
1439 | 2006.01.25 16:51 | modify | 335 | 0.08 | 205.688 | 205.747 | 214.193 | |
1440 | 2006.01.25 16:52 | modify | 334 | 0.08 | 205.187 | 205.566 | 213.752 | |
1441 | 2006.01.25 17:43 | modify | 335 | 0.08 | 205.688 | 205.899 | 214.193 | |
1442 | 2006.01.25 17:45 | modify | 334 | 0.08 | 205.187 | 205.719 | 213.752 | |
1443 | 2006.01.25 17:45 | modify | 335 | 0.08 | 205.688 | 206.070 | 214.193 | |
1444 | 2006.01.27 12:58 | modify | 335 | 0.08 | 205.688 | 206.229 | 214.193 | |
1445 | 2006.01.27 13:00 | close | 335 | 0.08 | 207.805 | 206.229 | 214.193 | 111.91 | 13022.24 |
1446 | 2006.01.27 13:00 | close | 334 | 0.08 | 207.805 | 205.719 | 213.752 | 138.39 | 13160.63 |
1447 | 2006.01.30 16:00 | buy | 336 | 0.08 | 207.745 | 0.000 | 0.000 | |
1448 | 2006.01.30 16:00 | modify | 336 | 0.08 | 207.745 | 207.145 | 221.758 | |
1449 | 2006.01.31 03:00 | buy | 337 | 0.08 | 208.131 | 0.000 | 0.000 | |
1450 | 2006.01.31 03:00 | modify | 337 | 0.08 | 208.131 | 207.531 | 218.103 | |
1451 | 2006.01.31 09:14 | s/l | 337 | 0.08 | 207.531 | 207.531 | 218.103 | -31.72 | 13128.91 |
1452 | 2006.01.31 20:59 | modify | 336 | 0.08 | 207.745 | 207.302 | 221.758 | |
1453 | 2006.01.31 21:00 | close | 336 | 0.08 | 208.582 | 207.302 | 221.758 | 44.25 | 13173.16 |
1454 | 2006.02.01 12:00 | buy | 338 | 0.08 | 209.251 | 0.000 | 0.000 | |
1455 | 2006.02.01 12:00 | modify | 338 | 0.08 | 209.251 | 208.651 | 219.597 | |
1456 | 2006.02.01 13:28 | s/l | 338 | 0.08 | 208.651 | 208.651 | 219.597 | -31.71 | 13141.45 |
1457 | 2006.02.02 04:00 | buy | 339 | 0.08 | 209.806 | 0.000 | 0.000 | |
1458 | 2006.02.02 04:00 | modify | 339 | 0.08 | 209.806 | 209.206 | 221.444 | |
1459 | 2006.02.02 11:00 | close | 339 | 0.08 | 210.196 | 209.206 | 221.444 | 20.62 | 13162.07 |
1460 | 2006.02.02 14:00 | buy | 340 | 0.08 | 210.428 | 0.000 | 0.000 | |
1461 | 2006.02.02 14:00 | modify | 340 | 0.08 | 210.428 | 209.828 | 225.377 | |
1462 | 2006.02.02 15:00 | close | 340 | 0.08 | 210.524 | 209.828 | 225.377 | 5.07 | 13167.14 |
1463 | 2006.02.06 03:00 | sell | 341 | 0.08 | 209.352 | 0.000 | 0.000 | |
1464 | 2006.02.06 03:00 | modify | 341 | 0.08 | 209.352 | 209.952 | 196.706 | |
1465 | 2006.02.06 12:00 | sell | 342 | 0.08 | 208.340 | 0.000 | 0.000 | |
1466 | 2006.02.06 12:00 | modify | 342 | 0.08 | 208.340 | 208.940 | 192.473 | |
1467 | 2006.02.06 18:04 | modify | 341 | 0.08 | 209.352 | 209.686 | 196.706 | |
1468 | 2006.02.06 18:49 | modify | 341 | 0.08 | 209.352 | 209.533 | 196.706 | |
1469 | 2006.02.06 19:56 | modify | 341 | 0.08 | 209.352 | 209.370 | 196.706 | |
1470 | 2006.02.07 09:42 | modify | 341 | 0.08 | 209.352 | 209.167 | 196.706 | |
1471 | 2006.02.07 10:00 | close | 341 | 0.08 | 207.195 | 209.167 | 196.706 | 113.99 | 13281.13 |
1472 | 2006.02.07 10:47 | modify | 342 | 0.08 | 208.340 | 208.785 | 192.473 | |
1473 | 2006.02.07 10:59 | modify | 342 | 0.08 | 208.340 | 208.609 | 192.473 | |
1474 | 2006.02.07 11:14 | modify | 342 | 0.08 | 208.340 | 208.433 | 192.473 | |
1475 | 2006.02.07 11:23 | modify | 342 | 0.08 | 208.340 | 208.274 | 192.473 | |
1476 | 2006.02.07 11:35 | modify | 342 | 0.08 | 208.340 | 207.935 | 192.473 | |
1477 | 2006.02.07 16:23 | modify | 342 | 0.08 | 208.340 | 207.784 | 192.473 | |
1478 | 2006.02.07 17:04 | modify | 342 | 0.08 | 208.340 | 207.626 | 192.473 | |
1479 | 2006.02.08 06:00 | close | 342 | 0.08 | 206.032 | 207.626 | 192.473 | 121.97 | 13403.10 |
1480 | 2006.02.09 09:00 | buy | 343 | 0.08 | 206.927 | 0.000 | 0.000 | |
1481 | 2006.02.09 09:00 | modify | 343 | 0.08 | 206.927 | 206.327 | 221.739 | |
1482 | 2006.02.09 11:30 | s/l | 343 | 0.08 | 206.327 | 206.327 | 221.739 | -31.72 | 13371.38 |
1483 | 2006.02.14 09:00 | sell | 344 | 0.08 | 204.319 | 0.000 | 0.000 | |
1484 | 2006.02.14 09:00 | modify | 344 | 0.08 | 204.319 | 204.919 | 192.839 | |
1485 | 2006.02.14 11:00 | close | 344 | 0.08 | 204.207 | 204.919 | 192.839 | 5.92 | 13377.30 |
1486 | 2006.02.14 12:00 | sell | 345 | 0.08 | 204.044 | 0.000 | 0.000 | |
1487 | 2006.02.14 12:00 | modify | 345 | 0.08 | 204.044 | 204.644 | 192.564 | |
1488 | 2006.02.14 14:00 | close | 345 | 0.08 | 203.635 | 204.644 | 192.564 | 21.61 | 13398.91 |
1489 | 2006.02.20 07:00 | buy | 346 | 0.08 | 206.059 | 0.000 | 0.000 | |
1490 | 2006.02.20 07:00 | modify | 346 | 0.08 | 206.059 | 205.459 | 217.634 | |
1491 | 2006.02.21 12:52 | modify | 346 | 0.08 | 206.059 | 205.713 | 217.634 | |
1492 | 2006.02.21 13:00 | buy | 347 | 0.08 | 207.181 | 0.000 | 0.000 | |
1493 | 2006.02.21 13:00 | modify | 347 | 0.08 | 207.181 | 206.581 | 213.643 | |
1494 | 2006.02.21 13:39 | modify | 346 | 0.08 | 206.059 | 205.875 | 217.634 | |
1495 | 2006.02.21 13:51 | modify | 347 | 0.08 | 207.181 | 206.741 | 213.643 | |
1496 | 2006.02.21 13:51 | modify | 346 | 0.08 | 206.059 | 206.041 | 217.634 | |
1497 | 2006.02.21 15:09 | modify | 347 | 0.08 | 207.181 | 206.898 | 213.643 | |
1498 | 2006.02.21 15:09 | modify | 346 | 0.08 | 206.059 | 206.210 | 217.634 | |
1499 | 2006.02.22 03:17 | s/l | 347 | 0.08 | 206.898 | 206.898 | 213.643 | -14.96 | 13383.95 |
1500 | 2006.02.22 15:19 | s/l | 346 | 0.08 | 206.210 | 206.210 | 217.634 | 7.99 | 13391.94 |
1501 | 2006.02.27 03:00 | sell | 348 | 0.08 | 202.438 | 0.000 | 0.000 | |
1502 | 2006.02.27 03:00 | modify | 348 | 0.08 | 202.438 | 203.038 | 190.065 | |
1503 | 2006.02.27 11:00 | close | 348 | 0.08 | 201.765 | 203.038 | 190.065 | 35.57 | 13427.51 |
1504 | 2006.03.06 06:00 | buy | 349 | 0.08 | 205.535 | 0.000 | 0.000 | |
1505 | 2006.03.06 06:00 | modify | 349 | 0.08 | 205.535 | 204.935 | 215.885 | |
1506 | 2006.03.07 11:04 | s/l | 349 | 0.08 | 204.935 | 204.935 | 215.885 | -31.72 | 13395.79 |
1507 | 2006.03.09 03:00 | buy | 350 | 0.08 | 204.573 | 0.000 | 0.000 | |
1508 | 2006.03.09 03:00 | modify | 350 | 0.08 | 204.573 | 203.973 | 215.934 | |
1509 | 2006.03.09 10:29 | s/l | 350 | 0.08 | 203.973 | 203.973 | 215.934 | -31.72 | 13364.07 |
1510 | 2006.03.14 16:00 | sell | 351 | 0.08 | 205.000 | 0.000 | 0.000 | |
1511 | 2006.03.14 16:00 | modify | 351 | 0.08 | 205.000 | 205.600 | 193.615 | |
1512 | 2006.03.15 00:00 | close | 351 | 0.08 | 205.362 | 205.600 | 193.615 | -19.13 | 13344.94 |
1513 | 2006.03.16 07:00 | buy | 352 | 0.08 | 205.349 | 0.000 | 0.000 | |
1514 | 2006.03.16 07:00 | modify | 352 | 0.08 | 205.349 | 204.749 | 213.389 | |
1515 | 2006.03.17 08:10 | s/l | 352 | 0.08 | 204.749 | 204.749 | 213.389 | -31.72 | 13313.22 |
1516 | 2006.03.28 12:00 | buy | 353 | 0.08 | 204.092 | 0.000 | 0.000 | |
1517 | 2006.03.28 12:00 | modify | 353 | 0.08 | 204.092 | 203.492 | 214.932 | |
1518 | 2006.03.28 18:05 | modify | 353 | 0.08 | 204.092 | 203.643 | 214.932 | |
1519 | 2006.03.28 21:29 | modify | 353 | 0.08 | 204.092 | 203.800 | 214.932 | |
1520 | 2006.03.28 21:35 | modify | 353 | 0.08 | 204.092 | 203.952 | 214.932 | |
1521 | 2006.03.28 21:38 | modify | 353 | 0.08 | 204.092 | 204.136 | 214.932 | |
1522 | 2006.03.29 19:54 | s/l | 353 | 0.08 | 204.136 | 204.136 | 214.932 | 2.33 | 13315.55 |
1523 | 2006.03.30 16:00 | buy | 354 | 0.08 | 204.773 | 0.000 | 0.000 | |
1524 | 2006.03.30 16:00 | modify | 354 | 0.08 | 204.773 | 204.173 | 219.290 | |
1525 | 2006.03.31 10:22 | s/l | 354 | 0.08 | 204.173 | 204.173 | 219.290 | -31.72 | 13283.83 |
1526 | 2006.04.03 07:00 | buy | 355 | 0.08 | 204.815 | 0.000 | 0.000 | |
1527 | 2006.04.03 07:00 | modify | 355 | 0.08 | 204.815 | 204.215 | 213.450 | |
1528 | 2006.04.03 17:01 | s/l | 355 | 0.08 | 204.215 | 204.215 | 213.450 | -31.72 | 13252.11 |
1529 | 2006.04.04 16:00 | buy | 356 | 0.08 | 205.973 | 0.000 | 0.000 | |
1530 | 2006.04.04 16:00 | modify | 356 | 0.08 | 205.973 | 205.373 | 216.521 | |
1531 | 2006.04.05 06:13 | s/l | 356 | 0.08 | 205.373 | 205.373 | 216.521 | -31.72 | 13220.39 |
1532 | 2006.04.06 04:00 | buy | 357 | 0.08 | 206.013 | 0.000 | 0.000 | |
1533 | 2006.04.06 04:00 | modify | 357 | 0.08 | 206.013 | 205.413 | 216.625 | |
1534 | 2006.04.06 15:00 | buy | 358 | 0.08 | 206.721 | 0.000 | 0.000 | |
1535 | 2006.04.06 15:00 | modify | 358 | 0.08 | 206.721 | 206.121 | 216.891 | |
1536 | 2006.04.06 18:00 | s/l | 358 | 0.08 | 206.121 | 206.121 | 216.891 | -31.72 | 13188.67 |
1537 | 2006.04.07 15:00 | close | 357 | 0.08 | 206.049 | 205.413 | 216.625 | 1.90 | 13190.57 |
1538 | 2006.04.17 05:00 | buy | 359 | 0.08 | 207.887 | 0.000 | 0.000 | |
1539 | 2006.04.17 05:00 | modify | 359 | 0.08 | 207.887 | 207.287 | 212.189 | |
1540 | 2006.04.17 14:00 | close | 359 | 0.08 | 207.998 | 207.287 | 212.189 | 5.87 | 13196.44 |
1541 | 2006.04.18 13:00 | buy | 360 | 0.08 | 209.071 | 0.000 | 0.000 | |
1542 | 2006.04.18 13:00 | modify | 360 | 0.08 | 209.071 | 208.471 | 219.016 | |
1543 | 2006.04.19 01:51 | s/l | 360 | 0.08 | 208.471 | 208.471 | 219.016 | -31.72 | 13164.72 |
1544 | 2006.04.19 07:00 | sell | 361 | 0.08 | 208.331 | 0.000 | 0.000 | |
1545 | 2006.04.19 07:00 | modify | 361 | 0.08 | 208.331 | 208.931 | 201.093 | |
1546 | 2006.04.19 10:43 | s/l | 361 | 0.08 | 208.931 | 208.931 | 201.093 | -31.71 | 13133.01 |
1547 | 2006.04.24 04:00 | sell | 362 | 0.08 | 206.425 | 0.000 | 0.000 | |
1548 | 2006.04.24 04:00 | modify | 362 | 0.08 | 206.425 | 207.025 | 193.002 | |
1549 | 2006.04.24 10:00 | close | 362 | 0.08 | 206.210 | 207.025 | 193.002 | 11.36 | 13144.37 |
1550 | 2006.04.24 14:00 | sell | 363 | 0.08 | 205.802 | 0.000 | 0.000 | |
1551 | 2006.04.24 14:00 | modify | 363 | 0.08 | 205.802 | 206.402 | 192.379 | |
1552 | 2006.04.24 15:00 | close | 363 | 0.08 | 205.537 | 206.402 | 192.379 | 14.01 | 13158.38 |
1553 | 2006.04.24 17:00 | sell | 364 | 0.08 | 204.923 | 0.000 | 0.000 | |
1554 | 2006.04.24 17:00 | modify | 364 | 0.08 | 204.923 | 205.523 | 185.762 | |
1555 | 2006.04.25 16:00 | close | 364 | 0.08 | 205.093 | 205.523 | 185.762 | -8.99 | 13149.39 |
1556 | 2006.04.26 07:00 | buy | 365 | 0.08 | 205.593 | 0.000 | 0.000 | |
1557 | 2006.04.26 07:00 | modify | 365 | 0.08 | 205.593 | 204.993 | 221.903 | |
1558 | 2006.04.26 17:10 | s/l | 365 | 0.08 | 204.993 | 204.993 | 221.903 | -31.72 | 13117.67 |
1559 | 2006.04.27 05:00 | sell | 366 | 0.08 | 204.752 | 0.000 | 0.000 | |
1560 | 2006.04.27 05:00 | modify | 366 | 0.08 | 204.752 | 205.352 | 195.358 | |
1561 | 2006.04.27 17:37 | s/l | 366 | 0.08 | 205.352 | 205.352 | 195.358 | -31.70 | 13085.97 |
1562 | 2006.05.02 08:00 | buy | 367 | 0.08 | 207.386 | 0.000 | 0.000 | |
1563 | 2006.05.02 08:00 | modify | 367 | 0.08 | 207.386 | 206.786 | 221.131 | |
1564 | 2006.05.02 15:00 | buy | 368 | 0.08 | 208.519 | 0.000 | 0.000 | |
1565 | 2006.05.02 15:00 | modify | 368 | 0.08 | 208.519 | 207.919 | 222.082 | |
1566 | 2006.05.03 02:40 | s/l | 368 | 0.08 | 207.919 | 207.919 | 222.082 | -31.72 | 13054.25 |
1567 | 2006.05.03 05:32 | modify | 367 | 0.08 | 207.386 | 206.939 | 221.131 | |
1568 | 2006.05.03 06:01 | modify | 367 | 0.08 | 207.386 | 207.097 | 221.131 | |
1569 | 2006.05.03 17:58 | modify | 367 | 0.08 | 207.386 | 207.248 | 221.131 | |
1570 | 2006.05.03 18:03 | modify | 367 | 0.08 | 207.386 | 207.467 | 221.131 | |
1571 | 2006.05.03 19:04 | modify | 367 | 0.08 | 207.386 | 207.620 | 221.131 | |
1572 | 2006.05.03 20:29 | modify | 367 | 0.08 | 207.386 | 207.774 | 221.131 | |
1573 | 2006.05.04 09:06 | modify | 367 | 0.08 | 207.386 | 207.937 | 221.131 | |
1574 | 2006.05.04 13:30 | modify | 367 | 0.08 | 207.386 | 208.089 | 221.131 | |
1575 | 2006.05.04 20:44 | modify | 367 | 0.08 | 207.386 | 208.346 | 221.131 | |
1576 | 2006.05.04 21:08 | modify | 367 | 0.08 | 207.386 | 208.515 | 221.131 | |
1577 | 2006.05.04 21:11 | modify | 367 | 0.08 | 207.386 | 208.672 | 221.131 | |
1578 | 2006.05.04 21:13 | modify | 367 | 0.08 | 207.386 | 208.823 | 221.131 | |
1579 | 2006.05.05 12:45 | modify | 367 | 0.08 | 207.386 | 208.981 | 221.131 | |
1580 | 2006.05.05 14:14 | modify | 367 | 0.08 | 207.386 | 209.138 | 221.131 | |
1581 | 2006.05.05 14:28 | modify | 367 | 0.08 | 207.386 | 209.295 | 221.131 | |
1582 | 2006.05.05 15:00 | close | 367 | 0.08 | 210.547 | 209.295 | 221.131 | 167.11 | 13221.36 |
1583 | 2006.05.08 04:00 | sell | 369 | 0.08 | 208.028 | 0.000 | 0.000 | |
1584 | 2006.05.08 04:00 | modify | 369 | 0.08 | 208.028 | 208.628 | 194.213 | |
1585 | 2006.05.10 11:11 | modify | 369 | 0.08 | 208.028 | 208.464 | 194.213 | |
1586 | 2006.05.10 11:49 | modify | 369 | 0.08 | 208.028 | 208.310 | 194.213 | |
1587 | 2006.05.10 11:53 | modify | 369 | 0.08 | 208.028 | 208.157 | 194.213 | |
1588 | 2006.05.10 12:00 | modify | 369 | 0.08 | 208.028 | 207.993 | 194.213 | |
1589 | 2006.05.10 12:31 | modify | 369 | 0.08 | 208.028 | 207.499 | 194.213 | |
1590 | 2006.05.10 13:00 | close | 369 | 0.08 | 205.975 | 207.499 | 194.213 | 108.49 | 13329.85 |
1591 | 2006.05.11 12:00 | buy | 370 | 0.08 | 207.011 | 0.000 | 0.000 | |
1592 | 2006.05.11 12:00 | modify | 370 | 0.08 | 207.011 | 206.411 | 218.036 | |
1593 | 2006.05.11 15:00 | buy | 371 | 0.08 | 207.212 | 0.000 | 0.000 | |
1594 | 2006.05.11 15:00 | modify | 371 | 0.08 | 207.212 | 206.612 | 226.706 | |
1595 | 2006.05.11 21:00 | modify | 370 | 0.08 | 207.011 | 206.582 | 218.036 | |
1596 | 2006.05.11 21:05 | modify | 370 | 0.08 | 207.011 | 206.733 | 218.036 | |
1597 | 2006.05.12 15:00 | close | 371 | 0.08 | 207.740 | 206.612 | 226.706 | 27.92 | 13357.77 |
1598 | 2006.05.12 15:00 | close | 370 | 0.08 | 207.740 | 206.733 | 218.036 | 38.54 | 13396.31 |
1599 | 2006.05.17 04:00 | sell | 372 | 0.08 | 206.704 | 0.000 | 0.000 | |
1600 | 2006.05.17 04:00 | modify | 372 | 0.08 | 206.704 | 207.304 | 197.625 | |
1601 | 2006.05.17 11:49 | s/l | 372 | 0.08 | 207.304 | 207.304 | 197.625 | -31.71 | 13364.60 |
1602 | 2006.05.22 14:00 | buy | 373 | 0.08 | 210.996 | 0.000 | 0.000 | |
1603 | 2006.05.22 14:00 | modify | 373 | 0.08 | 210.996 | 210.396 | 220.833 | |
1604 | 2006.05.22 19:07 | s/l | 373 | 0.08 | 210.396 | 210.396 | 220.833 | -31.72 | 13332.88 |
1605 | 2006.05.23 12:00 | sell | 374 | 0.08 | 209.578 | 0.000 | 0.000 | |
1606 | 2006.05.23 12:00 | modify | 374 | 0.08 | 209.578 | 210.178 | 199.519 | |
1607 | 2006.05.23 22:56 | s/l | 374 | 0.08 | 210.178 | 210.178 | 199.519 | -31.71 | 13301.17 |
1608 | 2006.05.24 04:00 | buy | 375 | 0.08 | 211.062 | 0.000 | 0.000 | |
1609 | 2006.05.24 04:00 | modify | 375 | 0.08 | 211.062 | 210.462 | 222.885 | |
1610 | 2006.05.24 10:39 | s/l | 375 | 0.08 | 210.462 | 210.462 | 222.885 | -31.72 | 13269.45 |
1611 | 2006.05.25 12:00 | sell | 376 | 0.08 | 210.468 | 0.000 | 0.000 | |
1612 | 2006.05.25 12:00 | modify | 376 | 0.08 | 210.468 | 211.068 | 200.934 | |
1613 | 2006.05.25 15:11 | modify | 376 | 0.08 | 210.468 | 210.915 | 200.934 | |
1614 | 2006.05.25 15:16 | modify | 376 | 0.08 | 210.468 | 210.753 | 200.934 | |
1615 | 2006.05.25 16:59 | modify | 376 | 0.08 | 210.468 | 210.581 | 200.934 | |
1616 | 2006.05.26 15:00 | close | 376 | 0.08 | 209.568 | 210.581 | 200.934 | 47.56 | 13317.01 |
1617 | 2006.05.29 05:00 | sell | 377 | 0.08 | 208.808 | 0.000 | 0.000 | |
1618 | 2006.05.29 05:00 | modify | 377 | 0.08 | 208.808 | 209.408 | 197.303 | |
1619 | 2006.05.30 02:55 | s/l | 377 | 0.08 | 209.408 | 209.408 | 197.303 | -31.71 | 13285.30 |
1620 | 2006.05.30 07:00 | buy | 378 | 0.08 | 209.331 | 0.000 | 0.000 | |
1621 | 2006.05.30 07:00 | modify | 378 | 0.08 | 209.331 | 208.731 | 215.656 | |
1622 | 2006.05.30 11:50 | modify | 378 | 0.08 | 209.331 | 208.883 | 215.656 | |
1623 | 2006.05.30 12:31 | modify | 378 | 0.08 | 209.331 | 209.041 | 215.656 | |
1624 | 2006.05.30 12:50 | modify | 378 | 0.08 | 209.331 | 209.267 | 215.656 | |
1625 | 2006.05.30 13:01 | modify | 378 | 0.08 | 209.331 | 209.460 | 215.656 | |
1626 | 2006.05.30 15:42 | modify | 378 | 0.08 | 209.331 | 209.613 | 215.656 | |
1627 | 2006.05.30 15:48 | modify | 378 | 0.08 | 209.331 | 209.767 | 215.656 | |
1628 | 2006.05.30 16:00 | buy | 379 | 0.08 | 210.803 | 0.000 | 0.000 | |
1629 | 2006.05.30 16:00 | modify | 379 | 0.08 | 210.803 | 210.203 | 216.176 | |
1630 | 2006.05.30 16:02 | modify | 378 | 0.08 | 209.331 | 209.923 | 215.656 | |
1631 | 2006.05.30 17:59 | modify | 379 | 0.08 | 210.803 | 210.359 | 216.176 | |
1632 | 2006.05.30 18:00 | modify | 378 | 0.08 | 209.331 | 210.075 | 215.656 | |
1633 | 2006.05.30 18:38 | modify | 379 | 0.08 | 210.803 | 210.553 | 216.176 | |
1634 | 2006.05.30 18:38 | modify | 378 | 0.08 | 209.331 | 210.246 | 215.656 | |
1635 | 2006.05.30 22:15 | modify | 379 | 0.08 | 210.803 | 210.707 | 216.176 | |
1636 | 2006.05.30 22:15 | modify | 378 | 0.08 | 209.331 | 210.400 | 215.656 | |
1637 | 2006.05.30 23:00 | close | 379 | 0.08 | 211.323 | 210.707 | 216.176 | 27.49 | 13312.79 |
1638 | 2006.05.30 23:00 | close | 378 | 0.08 | 211.323 | 210.400 | 215.656 | 105.31 | 13418.10 |
1639 | 2006.06.01 08:00 | sell | 380 | 0.08 | 210.089 | 0.000 | 0.000 | |
1640 | 2006.06.01 08:00 | modify | 380 | 0.08 | 210.089 | 210.689 | 194.906 | |
1641 | 2006.06.01 12:47 | s/l | 380 | 0.08 | 210.689 | 210.689 | 194.906 | -31.71 | 13386.39 |
1642 | 2006.06.08 07:00 | buy | 381 | 0.08 | 210.800 | 0.000 | 0.000 | |
1643 | 2006.06.08 07:00 | modify | 381 | 0.08 | 210.800 | 210.200 | 217.191 | |
1644 | 2006.06.08 11:30 | s/l | 381 | 0.08 | 210.200 | 210.200 | 217.191 | -31.72 | 13354.67 |
1645 | 2006.06.12 07:00 | buy | 382 | 0.08 | 210.331 | 0.000 | 0.000 | |
1646 | 2006.06.12 07:00 | modify | 382 | 0.08 | 210.331 | 209.731 | 217.146 | |
1647 | 2006.06.13 14:00 | buy | 383 | 0.08 | 211.080 | 0.000 | 0.000 | |
1648 | 2006.06.13 14:00 | modify | 383 | 0.08 | 211.080 | 210.480 | 222.618 | |
1649 | 2006.06.13 14:03 | modify | 382 | 0.08 | 210.331 | 209.998 | 217.146 | |
1650 | 2006.06.13 16:49 | modify | 382 | 0.08 | 210.331 | 210.161 | 217.146 | |
1651 | 2006.06.13 17:05 | modify | 382 | 0.08 | 210.331 | 210.316 | 217.146 | |
1652 | 2006.06.13 17:19 | modify | 382 | 0.08 | 210.331 | 210.467 | 217.146 | |
1653 | 2006.06.13 17:20 | modify | 382 | 0.08 | 210.331 | 210.621 | 217.146 | |
1654 | 2006.06.13 17:20 | modify | 383 | 0.08 | 211.080 | 210.690 | 222.618 | |
1655 | 2006.06.13 17:20 | modify | 382 | 0.08 | 210.331 | 210.815 | 217.146 | |
1656 | 2006.06.13 18:00 | close | 383 | 0.08 | 211.525 | 210.690 | 222.618 | 23.53 | 13378.20 |
1657 | 2006.06.13 18:00 | close | 382 | 0.08 | 211.525 | 210.815 | 217.146 | 63.12 | 13441.32 |
1658 | 2006.06.15 17:00 | buy | 384 | 0.08 | 212.619 | 0.000 | 0.000 | |
1659 | 2006.06.15 17:00 | modify | 384 | 0.08 | 212.619 | 212.019 | 224.535 | |
1660 | 2006.06.16 13:00 | close | 384 | 0.08 | 212.917 | 212.019 | 224.535 | 15.75 | 13457.07 |
1661 | 2006.06.28 04:00 | sell | 385 | 0.08 | 211.700 | 0.000 | 0.000 | |
1662 | 2006.06.28 04:00 | modify | 385 | 0.08 | 211.700 | 212.300 | 205.662 | |
1663 | 2006.06.28 13:00 | sell | 386 | 0.08 | 211.485 | 0.000 | 0.000 | |
1664 | 2006.06.28 13:00 | modify | 386 | 0.08 | 211.485 | 212.085 | 203.457 | |
1665 | 2006.06.28 17:34 | modify | 385 | 0.08 | 211.700 | 212.133 | 205.662 | |
1666 | 2006.06.28 23:00 | close | 386 | 0.08 | 211.700 | 212.085 | 203.457 | -11.37 | 13445.70 |
1667 | 2006.06.29 16:12 | modify | 385 | 0.08 | 211.700 | 211.736 | 205.662 | |
1668 | 2006.06.29 16:14 | modify | 385 | 0.08 | 211.700 | 211.581 | 205.662 | |
1669 | 2006.06.29 16:56 | modify | 385 | 0.08 | 211.700 | 211.395 | 205.662 | |
1670 | 2006.06.29 17:00 | close | 385 | 0.08 | 210.592 | 211.395 | 205.662 | 58.56 | 13504.26 |
1671 | 2006.07.04 15:00 | buy | 387 | 0.08 | 211.366 | 0.000 | 0.000 | |
1672 | 2006.07.04 15:00 | modify | 387 | 0.08 | 211.366 | 210.766 | 221.230 | |
1673 | 2006.07.05 00:00 | modify | 387 | 0.08 | 211.366 | 210.981 | 221.230 | |
1674 | 2006.07.05 01:17 | modify | 387 | 0.08 | 211.366 | 211.272 | 221.230 | |
1675 | 2006.07.05 01:24 | modify | 387 | 0.08 | 211.366 | 211.425 | 221.230 | |
1676 | 2006.07.05 15:15 | s/l | 387 | 0.08 | 211.425 | 211.425 | 221.230 | 3.12 | 13507.38 |
1677 | 2006.07.10 04:00 | sell | 388 | 0.08 | 210.734 | 0.000 | 0.000 | |
1678 | 2006.07.10 04:00 | modify | 388 | 0.08 | 210.734 | 211.334 | 203.023 | |
1679 | 2006.07.10 06:00 | close | 388 | 0.08 | 210.510 | 211.334 | 203.023 | 11.84 | 13519.22 |
1680 | 2006.07.10 11:00 | sell | 389 | 0.08 | 210.055 | 0.000 | 0.000 | |
1681 | 2006.07.10 11:00 | modify | 389 | 0.08 | 210.055 | 210.655 | 202.344 | |
1682 | 2006.07.10 13:00 | close | 389 | 0.08 | 209.707 | 210.655 | 202.344 | 18.39 | 13537.61 |
1683 | 2006.07.10 15:00 | sell | 390 | 0.08 | 209.698 | 0.000 | 0.000 | |
1684 | 2006.07.10 15:00 | modify | 390 | 0.08 | 209.698 | 210.298 | 200.113 | |
1685 | 2006.07.10 20:00 | close | 390 | 0.08 | 210.251 | 210.298 | 200.113 | -29.22 | 13508.39 |
1686 | 2006.07.12 08:00 | buy | 391 | 0.08 | 211.014 | 0.000 | 0.000 | |
1687 | 2006.07.12 08:00 | modify | 391 | 0.08 | 211.014 | 210.414 | 219.502 | |
1688 | 2006.07.12 12:58 | modify | 391 | 0.08 | 211.014 | 210.578 | 219.502 | |
1689 | 2006.07.12 13:00 | buy | 392 | 0.08 | 211.808 | 0.000 | 0.000 | |
1690 | 2006.07.12 13:00 | modify | 392 | 0.08 | 211.808 | 211.208 | 220.151 | |
1691 | 2006.07.12 13:03 | modify | 391 | 0.08 | 211.014 | 210.746 | 219.502 | |
1692 | 2006.07.13 13:41 | modify | 391 | 0.08 | 211.014 | 210.979 | 219.502 | |
1693 | 2006.07.13 14:24 | modify | 391 | 0.08 | 211.014 | 211.140 | 219.502 | |
1694 | 2006.07.13 17:11 | modify | 391 | 0.08 | 211.014 | 211.320 | 219.502 | |
1695 | 2006.07.13 22:03 | modify | 391 | 0.08 | 211.014 | 211.472 | 219.502 | |
1696 | 2006.07.14 00:00 | modify | 392 | 0.08 | 211.808 | 211.405 | 220.151 | |
1697 | 2006.07.14 04:17 | modify | 392 | 0.08 | 211.808 | 211.633 | 220.151 | |
1698 | 2006.07.14 04:17 | modify | 391 | 0.08 | 211.014 | 211.673 | 219.502 | |
1699 | 2006.07.14 04:21 | modify | 392 | 0.08 | 211.808 | 211.819 | 220.151 | |
1700 | 2006.07.14 05:39 | modify | 391 | 0.08 | 211.014 | 211.830 | 219.502 | |
1701 | 2006.07.14 06:05 | modify | 392 | 0.08 | 211.808 | 211.984 | 220.151 | |
1702 | 2006.07.14 06:46 | modify | 391 | 0.08 | 211.014 | 211.988 | 219.502 | |
1703 | 2006.07.14 06:46 | modify | 392 | 0.08 | 211.808 | 212.206 | 220.151 | |
1704 | 2006.07.14 06:46 | modify | 391 | 0.08 | 211.014 | 212.165 | 219.502 | |
1705 | 2006.07.14 06:46 | modify | 392 | 0.08 | 211.808 | 212.362 | 220.151 | |
1706 | 2006.07.14 06:46 | modify | 391 | 0.08 | 211.014 | 212.321 | 219.502 | |
1707 | 2006.07.14 15:00 | close | 392 | 0.08 | 213.418 | 212.362 | 220.151 | 85.11 | 13593.50 |
1708 | 2006.07.14 15:00 | close | 391 | 0.08 | 213.418 | 212.321 | 219.502 | 127.09 | 13720.59 |
1709 | 2006.07.18 06:00 | sell | 393 | 0.08 | 212.760 | 0.000 | 0.000 | |
1710 | 2006.07.18 06:00 | modify | 393 | 0.08 | 212.760 | 213.360 | 204.668 | |
1711 | 2006.07.18 11:31 | s/l | 393 | 0.08 | 213.360 | 213.360 | 204.668 | -31.71 | 13688.88 |
1712 | 2006.07.20 05:00 | buy | 394 | 0.08 | 215.439 | 0.000 | 0.000 | |
1713 | 2006.07.20 05:00 | modify | 394 | 0.08 | 215.439 | 214.839 | 228.666 | |
1714 | 2006.07.20 12:00 | close | 394 | 0.08 | 215.685 | 214.839 | 228.666 | 13.00 | 13701.88 |
1715 | 2006.07.20 14:00 | buy | 395 | 0.08 | 215.898 | 0.000 | 0.000 | |
1716 | 2006.07.20 14:00 | modify | 395 | 0.08 | 215.898 | 215.298 | 229.605 | |
1717 | 2006.07.20 15:00 | close | 395 | 0.08 | 216.308 | 215.298 | 229.605 | 21.67 | 13723.55 |
1718 | 2006.07.26 04:00 | sell | 396 | 0.08 | 215.459 | 0.000 | 0.000 | |
1719 | 2006.07.26 04:00 | modify | 396 | 0.08 | 215.459 | 216.059 | 210.268 | |
1720 | 2006.07.26 11:10 | modify | 396 | 0.08 | 215.459 | 215.620 | 210.268 | |
1721 | 2006.07.26 11:21 | modify | 396 | 0.08 | 215.459 | 215.468 | 210.268 | |
1722 | 2006.07.26 17:15 | s/l | 396 | 0.08 | 215.468 | 215.468 | 210.268 | -0.47 | 13723.08 |
1723 | 2006.07.31 06:00 | sell | 397 | 0.08 | 213.443 | 0.000 | 0.000 | |
1724 | 2006.07.31 06:00 | modify | 397 | 0.08 | 213.443 | 214.043 | 204.294 | |
1725 | 2006.07.31 07:00 | close | 397 | 0.08 | 213.369 | 214.043 | 204.294 | 3.91 | 13726.99 |
1726 | 2006.08.10 08:00 | sell | 398 | 0.08 | 219.374 | 0.000 | 0.000 | |
1727 | 2006.08.10 08:00 | modify | 398 | 0.08 | 219.374 | 219.974 | 211.401 | |
1728 | 2006.08.10 10:40 | modify | 398 | 0.08 | 219.374 | 219.822 | 211.401 | |
1729 | 2006.08.10 10:47 | modify | 398 | 0.08 | 219.374 | 219.671 | 211.401 | |
1730 | 2006.08.10 10:49 | modify | 398 | 0.08 | 219.374 | 219.508 | 211.401 | |
1731 | 2006.08.10 17:36 | modify | 398 | 0.08 | 219.374 | 219.355 | 211.401 | |
1732 | 2006.08.11 11:25 | s/l | 398 | 0.08 | 219.355 | 219.355 | 211.401 | 1.00 | 13727.99 |
1733 | 2006.08.17 08:00 | sell | 399 | 0.08 | 219.380 | 0.000 | 0.000 | |
1734 | 2006.08.17 08:00 | modify | 399 | 0.08 | 219.380 | 219.980 | 212.761 | |
1735 | 2006.08.17 10:15 | modify | 399 | 0.08 | 219.380 | 219.815 | 212.761 | |
1736 | 2006.08.17 11:30 | modify | 399 | 0.08 | 219.380 | 219.653 | 212.761 | |
1737 | 2006.08.17 11:47 | modify | 399 | 0.08 | 219.380 | 219.499 | 212.761 | |
1738 | 2006.08.17 19:00 | close | 399 | 0.08 | 218.494 | 219.499 | 212.761 | 46.82 | 13774.81 |
1739 | 2006.08.21 14:00 | buy | 400 | 0.08 | 219.090 | 0.000 | 0.000 | |
1740 | 2006.08.21 14:00 | modify | 400 | 0.08 | 219.090 | 218.490 | 231.951 | |
1741 | 2006.08.23 01:25 | modify | 400 | 0.08 | 219.090 | 218.750 | 231.951 | |
1742 | 2006.08.23 01:35 | modify | 400 | 0.08 | 219.090 | 218.902 | 231.951 | |
1743 | 2006.08.23 14:14 | modify | 400 | 0.08 | 219.090 | 219.083 | 231.951 | |
1744 | 2006.08.23 15:55 | modify | 400 | 0.08 | 219.090 | 219.240 | 231.951 | |
1745 | 2006.08.23 16:25 | modify | 400 | 0.08 | 219.090 | 219.393 | 231.951 | |
1746 | 2006.08.23 16:50 | modify | 400 | 0.08 | 219.090 | 219.555 | 231.951 | |
1747 | 2006.08.23 17:00 | close | 400 | 0.08 | 220.605 | 219.555 | 231.951 | 80.09 | 13854.90 |
1748 | 2006.08.28 08:00 | buy | 401 | 0.08 | 221.468 | 0.000 | 0.000 | |
1749 | 2006.08.28 08:00 | modify | 401 | 0.08 | 221.468 | 220.868 | 230.757 | |
1750 | 2006.08.28 11:00 | close | 401 | 0.08 | 221.690 | 220.868 | 230.757 | 11.74 | 13866.64 |
1751 | 2006.08.28 13:00 | buy | 402 | 0.08 | 221.767 | 0.000 | 0.000 | |
1752 | 2006.08.28 13:00 | modify | 402 | 0.08 | 221.767 | 221.167 | 238.921 | |
1753 | 2006.08.28 17:00 | close | 402 | 0.08 | 222.166 | 221.167 | 238.921 | 21.09 | 13887.73 |
1754 | 2006.08.30 08:00 | buy | 403 | 0.08 | 221.981 | 0.000 | 0.000 | |
1755 | 2006.08.30 08:00 | modify | 403 | 0.08 | 221.981 | 221.381 | 230.136 | |
1756 | 2006.08.30 11:00 | close | 403 | 0.08 | 222.372 | 221.381 | 230.136 | 20.67 | 13908.40 |
1757 | 2006.08.30 13:00 | buy | 404 | 0.08 | 222.600 | 0.000 | 0.000 | |
1758 | 2006.08.30 13:00 | modify | 404 | 0.08 | 222.600 | 222.000 | 232.995 | |
1759 | 2006.08.30 17:00 | close | 404 | 0.08 | 222.821 | 222.000 | 232.995 | 11.69 | 13920.09 |
1760 | 2006.08.31 07:00 | buy | 405 | 0.08 | 223.584 | 0.000 | 0.000 | |
1761 | 2006.08.31 07:00 | modify | 405 | 0.08 | 223.584 | 222.984 | 234.368 | |
1762 | 2006.08.31 10:00 | close | 405 | 0.08 | 223.705 | 222.984 | 234.368 | 6.40 | 13926.49 |
1763 | 2006.09.04 11:00 | sell | 406 | 0.08 | 221.485 | 0.000 | 0.000 | |
1764 | 2006.09.04 11:00 | modify | 406 | 0.08 | 221.485 | 222.085 | 212.889 | |
1765 | 2006.09.04 16:21 | modify | 406 | 0.08 | 221.485 | 221.930 | 212.889 | |
1766 | 2006.09.04 18:00 | close | 406 | 0.08 | 220.807 | 221.930 | 212.889 | 35.83 | 13962.32 |
1767 | 2006.09.05 08:00 | sell | 407 | 0.08 | 220.497 | 0.000 | 0.000 | |
1768 | 2006.09.05 08:00 | modify | 407 | 0.08 | 220.497 | 221.097 | 207.172 | |
1769 | 2006.09.05 10:00 | close | 407 | 0.08 | 220.173 | 221.097 | 207.172 | 17.12 | 13979.44 |
1770 | 2006.09.05 11:00 | sell | 408 | 0.08 | 219.566 | 0.000 | 0.000 | |
1771 | 2006.09.05 11:00 | modify | 408 | 0.08 | 219.566 | 220.166 | 206.241 | |
1772 | 2006.09.05 14:54 | s/l | 408 | 0.08 | 220.166 | 220.166 | 206.241 | -31.71 | 13947.73 |
1773 | 2006.09.06 08:00 | buy | 409 | 0.08 | 220.541 | 0.000 | 0.000 | |
1774 | 2006.09.06 08:00 | modify | 409 | 0.08 | 220.541 | 219.941 | 236.417 | |
1775 | 2006.09.06 12:11 | s/l | 409 | 0.08 | 219.941 | 219.941 | 236.417 | -31.72 | 13916.01 |
1776 | 2006.09.11 07:00 | sell | 410 | 0.08 | 217.667 | 0.000 | 0.000 | |
1777 | 2006.09.11 07:00 | modify | 410 | 0.08 | 217.667 | 218.267 | 204.367 | |
1778 | 2006.09.11 09:15 | s/l | 410 | 0.08 | 218.267 | 218.267 | 204.367 | -31.71 | 13884.30 |
1779 | 2006.09.11 16:00 | buy | 411 | 0.08 | 218.848 | 0.000 | 0.000 | |
1780 | 2006.09.11 16:00 | modify | 411 | 0.08 | 218.848 | 218.248 | 228.397 | |
1781 | 2006.09.11 23:39 | modify | 411 | 0.08 | 218.848 | 218.399 | 228.397 | |
1782 | 2006.09.12 04:00 | buy | 412 | 0.08 | 219.738 | 0.000 | 0.000 | |
1783 | 2006.09.12 04:00 | modify | 412 | 0.08 | 219.738 | 219.138 | 230.245 | |
1784 | 2006.09.12 15:58 | modify | 411 | 0.08 | 218.848 | 218.552 | 228.397 | |
1785 | 2006.09.12 16:08 | modify | 411 | 0.08 | 218.848 | 218.726 | 228.397 | |
1786 | 2006.09.12 17:59 | modify | 412 | 0.08 | 219.738 | 219.308 | 230.245 | |
1787 | 2006.09.12 17:59 | modify | 411 | 0.08 | 218.848 | 218.880 | 228.397 | |
1788 | 2006.09.12 19:33 | modify | 412 | 0.08 | 219.738 | 219.466 | 230.245 | |
1789 | 2006.09.12 19:34 | modify | 411 | 0.08 | 218.848 | 219.031 | 228.397 | |
1790 | 2006.09.12 21:04 | modify | 411 | 0.08 | 218.848 | 219.210 | 228.397 | |
1791 | 2006.09.12 21:04 | modify | 412 | 0.08 | 219.738 | 219.650 | 230.245 | |
1792 | 2006.09.14 00:00 | modify | 411 | 0.08 | 218.848 | 219.768 | 228.397 | |
1793 | 2006.09.14 10:11 | modify | 411 | 0.08 | 218.848 | 219.921 | 228.397 | |
1794 | 2006.09.14 10:33 | modify | 411 | 0.08 | 218.848 | 220.209 | 228.397 | |
1795 | 2006.09.14 11:30 | modify | 411 | 0.08 | 218.848 | 220.380 | 228.397 | |
1796 | 2006.09.14 11:31 | modify | 412 | 0.08 | 219.738 | 219.828 | 230.245 | |
1797 | 2006.09.14 11:47 | modify | 411 | 0.08 | 218.848 | 220.546 | 228.397 | |
1798 | 2006.09.14 13:13 | modify | 412 | 0.08 | 219.738 | 219.979 | 230.245 | |
1799 | 2006.09.14 13:30 | modify | 411 | 0.08 | 218.848 | 220.713 | 228.397 | |
1800 | 2006.09.14 13:32 | modify | 412 | 0.08 | 219.738 | 220.146 | 230.245 | |
1801 | 2006.09.14 13:46 | modify | 411 | 0.08 | 218.848 | 220.867 | 228.397 | |
1802 | 2006.09.14 15:57 | modify | 412 | 0.08 | 219.738 | 220.297 | 230.245 | |
1803 | 2006.09.14 17:15 | modify | 411 | 0.08 | 218.848 | 221.023 | 228.397 | |
1804 | 2006.09.14 17:18 | modify | 412 | 0.08 | 219.738 | 220.457 | 230.245 | |
1805 | 2006.09.15 03:05 | modify | 412 | 0.08 | 219.738 | 220.609 | 230.245 | |
1806 | 2006.09.15 15:00 | close | 412 | 0.08 | 221.179 | 220.609 | 230.245 | 76.17 | 13960.47 |
1807 | 2006.09.15 15:00 | close | 411 | 0.08 | 221.179 | 221.023 | 228.397 | 123.22 | 14083.69 |
1808 | 2006.09.19 04:00 | buy | 413 | 0.08 | 221.885 | 0.000 | 0.000 | |
1809 | 2006.09.19 04:00 | modify | 413 | 0.08 | 221.885 | 221.285 | 235.392 | |
1810 | 2006.09.19 10:52 | s/l | 413 | 0.08 | 221.285 | 221.285 | 235.392 | -31.72 | 14051.97 |
1811 | 2006.09.19 13:00 | sell | 414 | 0.08 | 220.873 | 0.000 | 0.000 | |
1812 | 2006.09.19 13:00 | modify | 414 | 0.08 | 220.873 | 221.473 | 202.414 | |
1813 | 2006.09.19 19:10 | s/l | 414 | 0.08 | 221.473 | 221.473 | 202.414 | -31.71 | 14020.26 |
1814 | 2006.09.20 08:00 | sell | 415 | 0.08 | 220.906 | 0.000 | 0.000 | |
1815 | 2006.09.20 08:00 | modify | 415 | 0.08 | 220.906 | 221.506 | 208.768 | |
1816 | 2006.09.20 17:39 | s/l | 415 | 0.08 | 221.506 | 221.506 | 208.768 | -31.71 | 13988.55 |
1817 | 2006.09.26 13:00 | sell | 416 | 0.08 | 220.643 | 0.000 | 0.000 | |
1818 | 2006.09.26 13:00 | modify | 416 | 0.08 | 220.643 | 221.243 | 213.055 | |
1819 | 2006.09.26 15:00 | sell | 417 | 0.08 | 220.730 | 0.000 | 0.000 | |
1820 | 2006.09.26 15:00 | modify | 417 | 0.08 | 220.730 | 221.330 | 210.515 | |
1821 | 2006.09.26 17:12 | s/l | 416 | 0.08 | 221.243 | 221.243 | 213.055 | -31.71 | 13956.84 |
1822 | 2006.09.26 17:12 | s/l | 417 | 0.08 | 221.330 | 221.330 | 210.515 | -31.71 | 13925.13 |
1823 | 2006.10.03 16:00 | buy | 418 | 0.08 | 222.350 | 0.000 | 0.000 | |
1824 | 2006.10.03 16:00 | modify | 418 | 0.08 | 222.350 | 221.750 | 235.292 | |
1825 | 2006.10.05 04:22 | s/l | 418 | 0.08 | 221.750 | 221.750 | 235.292 | -31.72 | 13893.41 |
1826 | 2006.10.05 08:00 | sell | 419 | 0.08 | 221.924 | 0.000 | 0.000 | |
1827 | 2006.10.05 08:00 | modify | 419 | 0.08 | 221.924 | 222.524 | 214.458 | |
1828 | 2006.10.05 14:16 | modify | 419 | 0.08 | 221.924 | 222.371 | 214.458 | |
1829 | 2006.10.05 15:32 | modify | 419 | 0.08 | 221.924 | 221.936 | 214.458 | |
1830 | 2006.10.05 16:35 | modify | 419 | 0.08 | 221.924 | 221.778 | 214.458 | |
1831 | 2006.10.05 16:54 | modify | 419 | 0.08 | 221.924 | 221.627 | 214.458 | |
1832 | 2006.10.06 06:04 | s/l | 419 | 0.08 | 221.627 | 221.627 | 214.458 | 15.69 | 13909.10 |
1833 | 2006.10.11 05:00 | sell | 420 | 0.08 | 221.876 | 0.000 | 0.000 | |
1834 | 2006.10.11 05:00 | modify | 420 | 0.08 | 221.876 | 222.476 | 213.525 | |
1835 | 2006.10.12 11:00 | close | 420 | 0.08 | 222.185 | 222.476 | 213.525 | -16.33 | 13892.77 |
1836 | 2006.10.18 16:00 | buy | 421 | 0.08 | 222.309 | 0.000 | 0.000 | |
1837 | 2006.10.18 16:00 | modify | 421 | 0.08 | 222.309 | 221.709 | 234.162 | |
1838 | 2006.10.19 11:30 | s/l | 421 | 0.08 | 221.709 | 221.709 | 234.162 | -31.72 | 13861.05 |
1839 | 2006.10.26 14:00 | buy | 422 | 0.08 | 223.839 | 0.000 | 0.000 | |
1840 | 2006.10.26 14:00 | modify | 422 | 0.08 | 223.839 | 223.239 | 228.222 | |
1841 | 2006.10.26 14:00 | buy | 423 | 0.08 | 223.839 | 0.000 | 0.000 | |
1842 | 2006.10.26 14:00 | modify | 423 | 0.08 | 223.839 | 223.239 | 227.700 | |
1843 | 2006.10.26 14:29 | modify | 422 | 0.08 | 223.839 | 223.390 | 228.222 | |
1844 | 2006.10.26 15:00 | close | 422 | 0.08 | 223.879 | 223.390 | 228.222 | 2.12 | 13863.17 |
1845 | 2006.10.26 15:00 | close | 423 | 0.08 | 223.879 | 223.239 | 227.700 | 2.12 | 13865.29 |
1846 | 2006.10.30 05:00 | sell | 424 | 0.08 | 222.558 | 0.000 | 0.000 | |
1847 | 2006.10.30 05:00 | modify | 424 | 0.08 | 222.558 | 223.158 | 213.881 | |
1848 | 2006.10.30 11:35 | s/l | 424 | 0.08 | 223.158 | 223.158 | 213.881 | -31.70 | 13833.59 |
1849 | 2006.10.30 16:00 | buy | 425 | 0.08 | 223.394 | 0.000 | 0.000 | |
1850 | 2006.10.30 16:00 | modify | 425 | 0.08 | 223.394 | 222.794 | 238.757 | |
1851 | 2006.10.31 19:24 | s/l | 425 | 0.08 | 222.794 | 222.794 | 238.757 | -31.72 | 13801.87 |
1852 | 2006.11.01 15:00 | buy | 426 | 0.08 | 223.281 | 0.000 | 0.000 | |
1853 | 2006.11.01 15:00 | modify | 426 | 0.08 | 223.281 | 222.681 | 236.592 | |
1854 | 2006.11.02 02:51 | modify | 426 | 0.08 | 223.281 | 222.841 | 236.592 | |
1855 | 2006.11.02 06:00 | buy | 427 | 0.08 | 223.629 | 0.000 | 0.000 | |
1856 | 2006.11.02 06:00 | modify | 427 | 0.08 | 223.629 | 223.029 | 231.655 | |
1857 | 2006.11.02 11:40 | s/l | 427 | 0.08 | 223.029 | 223.029 | 231.655 | -31.72 | 13770.15 |
1858 | 2006.11.02 11:59 | s/l | 426 | 0.08 | 222.841 | 222.841 | 236.592 | -23.26 | 13746.89 |
1859 | 2006.11.08 08:00 | sell | 428 | 0.08 | 224.108 | 0.000 | 0.000 | |
1860 | 2006.11.08 08:00 | modify | 428 | 0.08 | 224.108 | 224.708 | 219.747 | |
1861 | 2006.11.08 20:00 | close | 428 | 0.08 | 224.493 | 224.708 | 219.747 | -20.34 | 13726.55 |
1862 | 2006.11.09 03:00 | buy | 429 | 0.08 | 224.482 | 0.000 | 0.000 | |
1863 | 2006.11.09 03:00 | modify | 429 | 0.08 | 224.482 | 223.882 | 228.857 | |
1864 | 2006.11.09 11:14 | modify | 429 | 0.08 | 224.482 | 224.046 | 228.857 | |
1865 | 2006.11.09 12:25 | modify | 429 | 0.08 | 224.482 | 224.203 | 228.857 | |
1866 | 2006.11.09 13:00 | close | 429 | 0.08 | 224.871 | 224.203 | 228.857 | 20.57 | 13747.12 |
1867 | 2006.11.14 07:00 | sell | 430 | 0.08 | 223.911 | 0.000 | 0.000 | |
1868 | 2006.11.14 07:00 | modify | 430 | 0.08 | 223.911 | 224.511 | 219.144 | |
1869 | 2006.11.14 09:00 | close | 430 | 0.08 | 223.852 | 224.511 | 219.144 | 3.12 | 13750.24 |
1870 | 2006.11.14 10:00 | sell | 431 | 0.08 | 223.639 | 0.000 | 0.000 | |
1871 | 2006.11.14 10:00 | modify | 431 | 0.08 | 223.639 | 224.239 | 218.872 | |
1872 | 2006.11.14 10:58 | s/l | 431 | 0.08 | 224.239 | 224.239 | 218.872 | -31.71 | 13718.53 |
1873 | 2006.11.14 12:00 | sell | 432 | 0.08 | 223.831 | 0.000 | 0.000 | |
1874 | 2006.11.14 12:00 | modify | 432 | 0.08 | 223.831 | 224.431 | 218.863 | |
1875 | 2006.11.14 12:07 | modify | 432 | 0.08 | 223.831 | 224.280 | 218.863 | |
1876 | 2006.11.14 12:20 | modify | 432 | 0.08 | 223.831 | 224.113 | 218.863 | |
1877 | 2006.11.14 13:00 | sell | 433 | 0.08 | 223.575 | 0.000 | 0.000 | |
1878 | 2006.11.14 13:00 | modify | 433 | 0.08 | 223.575 | 224.175 | 218.808 | |
1879 | 2006.11.14 13:39 | modify | 432 | 0.08 | 223.831 | 223.958 | 218.863 | |
1880 | 2006.11.14 13:47 | modify | 433 | 0.08 | 223.575 | 224.023 | 218.808 | |
1881 | 2006.11.14 14:00 | close | 433 | 0.08 | 223.387 | 224.023 | 218.808 | 9.93 | 13728.46 |
1882 | 2006.11.14 14:11 | modify | 432 | 0.08 | 223.831 | 223.806 | 218.863 | |
1883 | 2006.11.14 16:33 | modify | 432 | 0.08 | 223.831 | 223.427 | 218.863 | |
1884 | 2006.11.14 17:37 | modify | 432 | 0.08 | 223.831 | 223.271 | 218.863 | |
1885 | 2006.11.15 09:42 | s/l | 432 | 0.08 | 223.271 | 223.271 | 218.863 | 29.59 | 13758.05 |
1886 | 2006.11.16 05:00 | sell | 434 | 0.08 | 222.651 | 0.000 | 0.000 | |
1887 | 2006.11.16 05:00 | modify | 434 | 0.08 | 222.651 | 223.251 | 212.046 | |
1888 | 2006.11.16 11:32 | s/l | 434 | 0.08 | 223.251 | 223.251 | 212.046 | -31.71 | 13726.34 |
1889 | 2006.11.16 12:00 | buy | 435 | 0.08 | 223.010 | 0.000 | 0.000 | |
1890 | 2006.11.16 12:00 | modify | 435 | 0.08 | 223.010 | 222.410 | 231.776 | |
1891 | 2006.11.17 14:00 | close | 435 | 0.08 | 223.221 | 222.410 | 231.776 | 11.15 | 13737.49 |
1892 | 2006.11.20 08:00 | buy | 436 | 0.08 | 223.388 | 0.000 | 0.000 | |
1893 | 2006.11.20 08:00 | modify | 436 | 0.08 | 223.388 | 222.788 | 228.782 | |
1894 | 2006.11.20 10:12 | modify | 436 | 0.08 | 223.388 | 222.953 | 228.782 | |
1895 | 2006.11.20 11:54 | modify | 436 | 0.08 | 223.388 | 223.121 | 228.782 | |
1896 | 2006.11.20 15:00 | buy | 437 | 0.08 | 223.808 | 0.000 | 0.000 | |
1897 | 2006.11.20 15:00 | modify | 437 | 0.08 | 223.808 | 223.208 | 229.955 | |
1898 | 2006.11.20 17:24 | modify | 437 | 0.08 | 223.808 | 223.468 | 229.955 | |
1899 | 2006.11.20 17:24 | modify | 436 | 0.08 | 223.388 | 223.380 | 228.782 | |
1900 | 2006.11.22 06:00 | close | 436 | 0.08 | 223.664 | 223.380 | 228.782 | 14.59 | 13752.08 |
1901 | 2006.11.22 09:41 | s/l | 437 | 0.08 | 223.468 | 223.468 | 229.955 | -17.97 | 13734.11 |
1902 | 2006.11.22 12:00 | sell | 438 | 0.08 | 223.699 | 0.000 | 0.000 | |
1903 | 2006.11.22 12:00 | modify | 438 | 0.08 | 223.699 | 224.299 | 217.556 | |
1904 | 2006.11.22 15:17 | modify | 438 | 0.08 | 223.699 | 224.139 | 217.556 | |
1905 | 2006.11.23 04:16 | modify | 438 | 0.08 | 223.699 | 223.986 | 217.556 | |
1906 | 2006.11.23 11:43 | modify | 438 | 0.08 | 223.699 | 223.662 | 217.556 | |
1907 | 2006.11.23 11:53 | modify | 438 | 0.08 | 223.699 | 223.510 | 217.556 | |
1908 | 2006.11.23 12:45 | modify | 438 | 0.08 | 223.699 | 223.324 | 217.556 | |
1909 | 2006.11.23 13:00 | close | 438 | 0.08 | 222.601 | 223.324 | 217.556 | 58.02 | 13792.13 |
1910 | 2006.11.27 03:00 | buy | 439 | 0.08 | 224.239 | 0.000 | 0.000 | |
1911 | 2006.11.27 03:00 | modify | 439 | 0.08 | 224.239 | 223.639 | 233.388 | |
1912 | 2006.11.28 09:26 | modify | 439 | 0.08 | 224.239 | 223.847 | 233.388 | |
1913 | 2006.11.28 09:53 | modify | 439 | 0.08 | 224.239 | 224.030 | 233.388 | |
1914 | 2006.11.28 09:59 | modify | 439 | 0.08 | 224.239 | 224.182 | 233.388 | |
1915 | 2006.11.28 10:00 | close | 439 | 0.08 | 225.494 | 224.182 | 233.388 | 66.34 | 13858.47 |
1916 | 2006.11.28 15:00 | buy | 440 | 0.08 | 226.168 | 0.000 | 0.000 | |
1917 | 2006.11.28 15:00 | modify | 440 | 0.08 | 226.168 | 225.568 | 237.364 | |
1918 | 2006.11.28 22:00 | close | 440 | 0.08 | 226.476 | 225.568 | 237.364 | 16.29 | 13874.76 |
1919 | 2006.12.05 06:00 | sell | 441 | 0.08 | 227.991 | 0.000 | 0.000 | |
1920 | 2006.12.05 06:00 | modify | 441 | 0.08 | 227.991 | 228.591 | 218.278 | |
1921 | 2006.12.05 10:36 | modify | 441 | 0.08 | 227.991 | 228.258 | 218.278 | |
1922 | 2006.12.05 10:46 | modify | 441 | 0.08 | 227.991 | 228.088 | 218.278 | |
1923 | 2006.12.05 11:59 | modify | 441 | 0.08 | 227.991 | 227.935 | 218.278 | |
1924 | 2006.12.05 13:58 | modify | 441 | 0.08 | 227.991 | 227.763 | 218.278 | |
1925 | 2006.12.06 11:31 | modify | 441 | 0.08 | 227.991 | 227.478 | 218.278 | |
1926 | 2006.12.08 00:00 | modify | 441 | 0.08 | 227.991 | 227.286 | 218.278 | |
1927 | 2006.12.08 13:00 | close | 441 | 0.08 | 226.547 | 227.286 | 218.278 | 76.31 | 13951.07 |
1928 | 2006.12.11 07:00 | buy | 442 | 0.08 | 227.506 | 0.000 | 0.000 | |
1929 | 2006.12.11 07:00 | modify | 442 | 0.08 | 227.506 | 226.906 | 236.855 | |
1930 | 2006.12.11 14:00 | buy | 443 | 0.08 | 228.055 | 0.000 | 0.000 | |
1931 | 2006.12.11 14:00 | modify | 443 | 0.08 | 228.055 | 227.455 | 244.030 | |
1932 | 2006.12.11 16:03 | modify | 442 | 0.08 | 227.506 | 227.068 | 236.855 | |
1933 | 2006.12.11 17:14 | modify | 442 | 0.08 | 227.506 | 227.232 | 236.855 | |
1934 | 2006.12.11 18:50 | modify | 442 | 0.08 | 227.506 | 227.389 | 236.855 | |
1935 | 2006.12.11 21:51 | modify | 442 | 0.08 | 227.506 | 227.541 | 236.855 | |
1936 | 2006.12.12 00:00 | close | 443 | 0.08 | 229.017 | 227.455 | 244.030 | 50.85 | 14001.92 |
1937 | 2006.12.12 00:00 | close | 442 | 0.08 | 229.017 | 227.541 | 236.855 | 79.88 | 14081.80 |
1938 | 2006.12.12 03:00 | buy | 444 | 0.08 | 228.865 | 0.000 | 0.000 | |
1939 | 2006.12.12 03:00 | modify | 444 | 0.08 | 228.865 | 228.265 | 242.410 | |
1940 | 2006.12.12 09:00 | close | 444 | 0.08 | 229.261 | 228.265 | 242.410 | 20.93 | 14102.73 |
1941 | 2006.12.13 08:00 | buy | 445 | 0.08 | 230.531 | 0.000 | 0.000 | |
1942 | 2006.12.13 08:00 | modify | 445 | 0.08 | 230.531 | 229.931 | 243.331 | |
1943 | 2006.12.13 12:00 | buy | 446 | 0.08 | 230.734 | 0.000 | 0.000 | |
1944 | 2006.12.13 12:00 | modify | 446 | 0.08 | 230.734 | 230.134 | 244.792 | |
1945 | 2006.12.13 13:00 | close | 446 | 0.08 | 230.851 | 230.134 | 244.792 | 6.18 | 14108.91 |
1946 | 2006.12.13 13:00 | close | 445 | 0.08 | 230.851 | 229.931 | 243.331 | 16.91 | 14125.82 |
1947 | 2006.12.13 15:00 | buy | 447 | 0.08 | 230.872 | 0.000 | 0.000 | |
1948 | 2006.12.13 15:00 | modify | 447 | 0.08 | 230.872 | 230.272 | 244.930 | |
1949 | 2006.12.13 16:36 | s/l | 447 | 0.08 | 230.272 | 230.272 | 244.930 | -31.71 | 14094.11 |
1950 | 2006.12.14 03:00 | buy | 448 | 0.08 | 231.062 | 0.000 | 0.000 | |
1951 | 2006.12.14 03:00 | modify | 448 | 0.08 | 231.062 | 230.462 | 241.412 | |
1952 | 2006.12.15 03:00 | close | 448 | 0.08 | 231.353 | 230.462 | 241.412 | 15.38 | 14109.49 |
1953 | 2006.12.19 07:00 | sell | 449 | 0.08 | 229.844 | 0.000 | 0.000 | |
1954 | 2006.12.19 07:00 | modify | 449 | 0.08 | 229.844 | 230.444 | 216.365 | |
1955 | 2006.12.19 09:35 | s/l | 449 | 0.08 | 230.444 | 230.444 | 216.365 | -31.71 | 14077.78 |
1956 | 2006.12.20 03:00 | buy | 450 | 0.08 | 233.154 | 0.000 | 0.000 | |
1957 | 2006.12.20 03:00 | modify | 450 | 0.08 | 233.154 | 232.554 | 248.610 | |
1958 | 2006.12.20 12:15 | s/l | 450 | 0.08 | 232.554 | 232.554 | 248.610 | -31.72 | 14046.06 |
1959 | 2006.12.25 16:00 | buy | 451 | 0.08 | 232.987 | 0.000 | 0.000 | |
1960 | 2006.12.25 16:00 | modify | 451 | 0.08 | 232.987 | 232.387 | 243.121 | |
1961 | 2006.12.25 17:16 | modify | 451 | 0.08 | 232.987 | 232.597 | 243.121 | |
1962 | 2006.12.25 17:18 | modify | 451 | 0.08 | 232.987 | 233.035 | 243.121 | |
1963 | 2006.12.25 17:19 | modify | 451 | 0.08 | 232.987 | 233.191 | 243.121 | |
1964 | 2006.12.25 17:24 | s/l | 451 | 0.08 | 233.191 | 233.191 | 243.121 | 10.79 | 14056.85 |
1965 | 2006.12.27 07:00 | sell | 452 | 0.08 | 232.452 | 0.000 | 0.000 | |
1966 | 2006.12.27 07:00 | modify | 452 | 0.08 | 232.452 | 233.052 | 221.717 | |
1967 | 2006.12.28 13:00 | close | 452 | 0.08 | 232.888 | 233.052 | 221.717 | -23.04 | 14033.81 |
1968 | 2007.01.02 05:00 | buy | 453 | 0.08 | 233.387 | 0.000 | 0.000 | |
1969 | 2007.01.02 05:00 | modify | 453 | 0.08 | 233.387 | 232.787 | 238.161 | |
1970 | 2007.01.02 10:23 | modify | 453 | 0.08 | 233.387 | 232.945 | 238.161 | |
1971 | 2007.01.02 10:27 | modify | 453 | 0.08 | 233.387 | 233.101 | 238.161 | |
1972 | 2007.01.02 11:26 | modify | 453 | 0.08 | 233.387 | 233.252 | 238.161 | |
1973 | 2007.01.02 12:14 | modify | 453 | 0.08 | 233.387 | 233.476 | 238.161 | |
1974 | 2007.01.02 14:47 | modify | 453 | 0.08 | 233.387 | 233.629 | 238.161 | |
1975 | 2007.01.02 15:00 | buy | 454 | 0.08 | 234.298 | 0.000 | 0.000 | |
1976 | 2007.01.02 15:00 | modify | 454 | 0.08 | 234.298 | 233.698 | 237.466 | |
1977 | 2007.01.02 15:00 | modify | 454 | 0.08 | 234.298 | 233.932 | 237.466 | |
1978 | 2007.01.02 15:33 | modify | 454 | 0.08 | 234.298 | 234.102 | 237.466 | |
1979 | 2007.01.02 15:33 | modify | 453 | 0.08 | 233.387 | 233.781 | 238.161 | |
1980 | 2007.01.02 16:23 | s/l | 454 | 0.08 | 234.102 | 234.102 | 237.466 | -10.36 | 14023.45 |
1981 | 2007.01.03 15:13 | s/l | 453 | 0.08 | 233.781 | 233.781 | 238.161 | 20.83 | 14044.28 |
1982 | 2007.01.04 03:00 | sell | 455 | 0.08 | 232.690 | 0.000 | 0.000 | |
1983 | 2007.01.04 03:00 | modify | 455 | 0.08 | 232.690 | 233.290 | 219.334 | |
1984 | 2007.01.04 11:00 | close | 455 | 0.08 | 231.924 | 233.290 | 219.334 | 40.48 | 14084.76 |
1985 | 2007.01.08 07:00 | sell | 456 | 0.08 | 228.346 | 0.000 | 0.000 | |
1986 | 2007.01.08 07:00 | modify | 456 | 0.08 | 228.346 | 228.946 | 211.374 | |
1987 | 2007.01.08 10:33 | s/l | 456 | 0.08 | 228.946 | 228.946 | 211.374 | -31.71 | 14053.05 |
1988 | 2007.01.09 06:00 | buy | 457 | 0.08 | 231.117 | 0.000 | 0.000 | |
1989 | 2007.01.09 06:00 | modify | 457 | 0.08 | 231.117 | 230.517 | 248.810 | |
1990 | 2007.01.09 13:00 | buy | 458 | 0.08 | 231.448 | 0.000 | 0.000 | |
1991 | 2007.01.09 13:00 | modify | 458 | 0.08 | 231.448 | 230.848 | 251.158 | |
1992 | 2007.01.10 06:15 | s/l | 458 | 0.08 | 230.848 | 230.848 | 251.158 | -31.71 | 14021.34 |
1993 | 2007.01.11 10:14 | modify | 457 | 0.08 | 231.117 | 230.742 | 248.810 | |
1994 | 2007.01.11 10:14 | modify | 457 | 0.08 | 231.117 | 230.907 | 248.810 | |
1995 | 2007.01.11 10:24 | modify | 457 | 0.08 | 231.117 | 231.063 | 248.810 | |
1996 | 2007.01.11 10:39 | modify | 457 | 0.08 | 231.117 | 231.218 | 248.810 | |
1997 | 2007.01.11 11:00 | modify | 457 | 0.08 | 231.117 | 231.377 | 248.810 | |
1998 | 2007.01.11 11:04 | modify | 457 | 0.08 | 231.117 | 231.534 | 248.810 | |
1999 | 2007.01.11 11:36 | modify | 457 | 0.08 | 231.117 | 231.739 | 248.810 | |
2000 | 2007.01.11 11:41 | modify | 457 | 0.08 | 231.117 | 231.903 | 248.810 | |
2001 | 2007.01.11 14:00 | modify | 457 | 0.08 | 231.117 | 232.279 | 248.810 | |
2002 | 2007.01.11 14:00 | modify | 457 | 0.08 | 231.117 | 232.729 | 248.810 | |
2003 | 2007.01.11 14:00 | modify | 457 | 0.08 | 231.117 | 233.041 | 248.810 | |
2004 | 2007.01.11 14:17 | modify | 457 | 0.08 | 231.117 | 233.222 | 248.810 | |
2005 | 2007.01.11 14:22 | modify | 457 | 0.08 | 231.117 | 233.373 | 248.810 | |
2006 | 2007.01.12 09:00 | close | 457 | 0.08 | 234.889 | 233.373 | 248.810 | 199.40 | 14220.74 |
2007 | 2007.01.16 12:00 | buy | 459 | 0.08 | 236.708 | 0.000 | 0.000 | |
2008 | 2007.01.16 12:00 | modify | 459 | 0.08 | 236.708 | 236.108 | 254.969 | |
2009 | 2007.01.16 15:00 | close | 459 | 0.08 | 237.028 | 236.108 | 254.969 | 16.91 | 14237.65 |
2010 | 2007.01.18 10:00 | buy | 460 | 0.08 | 239.366 | 0.000 | 0.000 | |
2011 | 2007.01.18 10:00 | modify | 460 | 0.08 | 239.366 | 238.766 | 247.511 | |
2012 | 2007.01.18 11:00 | close | 460 | 0.08 | 239.915 | 238.766 | 247.511 | 29.02 | 14266.67 |
2013 | 2007.01.22 11:00 | buy | 461 | 0.08 | 239.711 | 0.000 | 0.000 | |
2014 | 2007.01.22 11:00 | modify | 461 | 0.08 | 239.711 | 239.111 | 251.839 | |
2015 | 2007.01.22 14:00 | close | 461 | 0.08 | 240.297 | 239.111 | 251.839 | 30.98 | 14297.65 |
2016 | 2007.01.23 03:00 | buy | 462 | 0.08 | 240.621 | 0.000 | 0.000 | |
2017 | 2007.01.23 03:00 | modify | 462 | 0.08 | 240.621 | 240.021 | 248.587 | |
2018 | 2007.01.23 06:00 | close | 462 | 0.08 | 240.762 | 240.021 | 248.587 | 7.46 | 14305.11 |
2019 | 2007.01.23 11:00 | buy | 463 | 0.08 | 240.825 | 0.000 | 0.000 | |
2020 | 2007.01.23 11:00 | modify | 463 | 0.08 | 240.825 | 240.225 | 248.791 | |
2021 | 2007.01.23 14:00 | close | 463 | 0.08 | 241.329 | 240.225 | 248.791 | 26.64 | 14331.75 |
2022 | 2007.01.25 05:00 | sell | 464 | 0.08 | 236.778 | 0.000 | 0.000 | |
2023 | 2007.01.25 05:00 | modify | 464 | 0.08 | 236.778 | 237.378 | 218.735 | |
2024 | 2007.01.25 06:00 | close | 464 | 0.08 | 237.070 | 237.378 | 218.735 | -15.43 | 14316.32 |
2025 | 2007.01.25 08:00 | sell | 465 | 0.08 | 236.568 | 0.000 | 0.000 | |
2026 | 2007.01.25 08:00 | modify | 465 | 0.08 | 236.568 | 237.168 | 218.525 | |
2027 | 2007.01.25 09:47 | s/l | 465 | 0.08 | 237.168 | 237.168 | 218.525 | -31.71 | 14284.61 |
2028 | 2007.01.25 12:00 | sell | 466 | 0.08 | 237.339 | 0.000 | 0.000 | |
2029 | 2007.01.25 12:00 | modify | 466 | 0.08 | 237.339 | 237.939 | 219.296 | |
2030 | 2007.01.25 13:54 | s/l | 466 | 0.08 | 237.939 | 237.939 | 219.296 | -31.71 | 14252.90 |
2031 | 2007.01.29 04:00 | buy | 467 | 0.08 | 238.484 | 0.000 | 0.000 | |
2032 | 2007.01.29 04:00 | modify | 467 | 0.08 | 238.484 | 237.884 | 252.229 | |
2033 | 2007.01.29 15:00 | buy | 468 | 0.08 | 238.772 | 0.000 | 0.000 | |
2034 | 2007.01.29 15:00 | modify | 468 | 0.08 | 238.772 | 238.172 | 253.226 | |
2035 | 2007.01.30 09:19 | modify | 467 | 0.08 | 238.484 | 238.050 | 252.229 | |
2036 | 2007.01.30 09:37 | modify | 468 | 0.08 | 238.772 | 238.330 | 253.226 | |
2037 | 2007.01.30 09:39 | modify | 467 | 0.08 | 238.484 | 238.201 | 252.229 | |
2038 | 2007.01.30 09:40 | modify | 468 | 0.08 | 238.772 | 238.495 | 253.226 | |
2039 | 2007.01.30 09:40 | modify | 467 | 0.08 | 238.484 | 238.364 | 252.229 | |
2040 | 2007.01.30 09:45 | modify | 468 | 0.08 | 238.772 | 238.665 | 253.226 | |
2041 | 2007.01.30 09:46 | modify | 467 | 0.08 | 238.484 | 238.550 | 252.229 | |
2042 | 2007.01.30 09:47 | modify | 468 | 0.08 | 238.772 | 238.819 | 253.226 | |
2043 | 2007.01.30 16:55 | s/l | 468 | 0.08 | 238.819 | 238.819 | 253.226 | 2.48 | 14255.38 |
2044 | 2007.01.30 17:32 | s/l | 467 | 0.08 | 238.550 | 238.550 | 252.229 | 3.49 | 14258.87 |
2045 | 2007.01.31 08:00 | sell | 469 | 0.08 | 238.231 | 0.000 | 0.000 | |
2046 | 2007.01.31 08:00 | modify | 469 | 0.08 | 238.231 | 238.831 | 228.042 | |
2047 | 2007.01.31 10:31 | modify | 469 | 0.08 | 238.231 | 238.677 | 228.042 | |
2048 | 2007.01.31 10:37 | modify | 469 | 0.08 | 238.231 | 238.330 | 228.042 | |
2049 | 2007.01.31 18:00 | modify | 469 | 0.08 | 238.231 | 238.174 | 228.042 | |
2050 | 2007.01.31 18:01 | modify | 469 | 0.08 | 238.231 | 237.989 | 228.042 | |
2051 | 2007.02.02 11:53 | s/l | 469 | 0.08 | 237.989 | 237.989 | 228.042 | 12.79 | 14271.66 |
2052 | 2007.02.05 13:00 | sell | 470 | 0.08 | 236.280 | 0.000 | 0.000 | |
2053 | 2007.02.05 13:00 | modify | 470 | 0.08 | 236.280 | 236.880 | 226.802 | |
2054 | 2007.02.05 14:00 | close | 470 | 0.08 | 236.272 | 236.880 | 226.802 | 0.42 | 14272.08 |
2055 | 2007.02.07 09:00 | buy | 471 | 0.08 | 237.141 | 0.000 | 0.000 | |
2056 | 2007.02.07 09:00 | modify | 471 | 0.08 | 237.141 | 236.541 | 253.353 | |
2057 | 2007.02.08 08:47 | modify | 471 | 0.08 | 237.141 | 236.746 | 253.353 | |
2058 | 2007.02.08 08:54 | modify | 471 | 0.08 | 237.141 | 236.914 | 253.353 | |
2059 | 2007.02.08 13:47 | modify | 471 | 0.08 | 237.141 | 237.089 | 253.353 | |
2060 | 2007.02.08 17:35 | s/l | 471 | 0.08 | 237.089 | 237.089 | 253.353 | -2.75 | 14269.33 |
2061 | 2007.02.12 06:00 | buy | 472 | 0.08 | 238.148 | 0.000 | 0.000 | |
2062 | 2007.02.12 06:00 | modify | 472 | 0.08 | 238.148 | 237.548 | 250.664 | |
2063 | 2007.02.12 10:10 | s/l | 472 | 0.08 | 237.548 | 237.548 | 250.664 | -31.72 | 14237.61 |
2064 | 2007.02.13 12:00 | sell | 473 | 0.08 | 235.777 | 0.000 | 0.000 | |
2065 | 2007.02.13 12:00 | modify | 473 | 0.08 | 235.777 | 236.377 | 223.299 | |
2066 | 2007.02.13 13:00 | close | 473 | 0.08 | 235.559 | 236.377 | 223.299 | 11.52 | 14249.13 |
2067 | 2007.02.14 09:00 | buy | 474 | 0.08 | 236.179 | 0.000 | 0.000 | |
2068 | 2007.02.14 09:00 | modify | 474 | 0.08 | 236.179 | 235.579 | 250.172 | |
2069 | 2007.02.14 13:00 | buy | 475 | 0.08 | 236.689 | 0.000 | 0.000 | |
2070 | 2007.02.14 13:00 | modify | 475 | 0.08 | 236.689 | 236.089 | 255.130 | |
2071 | 2007.02.15 01:50 | s/l | 475 | 0.08 | 236.089 | 236.089 | 255.130 | -31.71 | 14217.42 |
2072 | 2007.02.15 03:19 | s/l | 474 | 0.08 | 235.579 | 235.579 | 250.172 | -31.71 | 14185.71 |
2073 | 2007.02.15 12:00 | sell | 476 | 0.08 | 235.422 | 0.000 | 0.000 | |
2074 | 2007.02.15 12:00 | modify | 476 | 0.08 | 235.422 | 236.022 | 221.418 | |
2075 | 2007.02.15 13:00 | sell | 477 | 0.08 | 235.022 | 0.000 | 0.000 | |
2076 | 2007.02.15 13:00 | modify | 477 | 0.08 | 235.022 | 235.622 | 222.404 | |
2077 | 2007.02.15 14:00 | close | 477 | 0.08 | 235.103 | 235.622 | 222.404 | -4.28 | 14181.43 |
2078 | 2007.02.15 17:30 | modify | 476 | 0.08 | 235.422 | 235.867 | 221.418 | |
2079 | 2007.02.15 17:37 | modify | 476 | 0.08 | 235.422 | 235.425 | 221.418 | |
2080 | 2007.02.15 17:44 | modify | 476 | 0.08 | 235.422 | 235.274 | 221.418 | |
2081 | 2007.02.15 17:57 | modify | 476 | 0.08 | 235.422 | 235.121 | 221.418 | |
2082 | 2007.02.15 18:01 | modify | 476 | 0.08 | 235.422 | 234.968 | 221.418 | |
2083 | 2007.02.15 18:10 | modify | 476 | 0.08 | 235.422 | 234.814 | 221.418 | |
2084 | 2007.02.15 22:51 | modify | 476 | 0.08 | 235.422 | 234.435 | 221.418 | |
2085 | 2007.02.15 23:08 | modify | 476 | 0.08 | 235.422 | 234.283 | 221.418 | |
2086 | 2007.02.15 23:43 | modify | 476 | 0.08 | 235.422 | 234.128 | 221.418 | |
2087 | 2007.02.16 14:00 | close | 476 | 0.08 | 232.312 | 234.128 | 221.418 | 164.36 | 14345.79 |
2088 | 2007.02.19 04:00 | buy | 478 | 0.08 | 233.243 | 0.000 | 0.000 | |
2089 | 2007.02.19 04:00 | modify | 478 | 0.08 | 233.243 | 232.643 | 253.984 | |
2090 | 2007.02.19 12:22 | s/l | 478 | 0.08 | 232.643 | 232.643 | 253.984 | -31.72 | 14314.07 |
2091 | 2007.02.21 15:00 | buy | 479 | 0.08 | 236.062 | 0.000 | 0.000 | |
2092 | 2007.02.21 15:00 | modify | 479 | 0.08 | 236.062 | 235.462 | 253.531 | |
2093 | 2007.02.23 00:10 | modify | 479 | 0.08 | 236.062 | 235.614 | 253.531 | |
2094 | 2007.02.23 14:00 | close | 479 | 0.08 | 237.707 | 235.614 | 253.531 | 86.96 | 14401.03 |
2095 | 2007.02.26 11:00 | sell | 480 | 0.08 | 236.735 | 0.000 | 0.000 | |
2096 | 2007.02.26 11:00 | modify | 480 | 0.08 | 236.735 | 237.335 | 225.958 | |
2097 | 2007.02.27 08:24 | modify | 480 | 0.08 | 236.735 | 237.022 | 225.958 | |
2098 | 2007.02.27 09:00 | modify | 480 | 0.08 | 236.735 | 236.868 | 225.958 | |
2099 | 2007.02.27 09:32 | modify | 480 | 0.08 | 236.735 | 236.716 | 225.958 | |
2100 | 2007.02.27 09:33 | modify | 480 | 0.08 | 236.735 | 236.521 | 225.958 | |
2101 | 2007.02.27 09:54 | modify | 480 | 0.08 | 236.735 | 236.358 | 225.958 | |
2102 | 2007.02.27 10:02 | modify | 480 | 0.08 | 236.735 | 236.047 | 225.958 | |
2103 | 2007.02.27 12:25 | modify | 480 | 0.08 | 236.735 | 235.878 | 225.958 | |
2104 | 2007.02.27 12:44 | modify | 480 | 0.08 | 236.735 | 235.725 | 225.958 | |
2105 | 2007.02.27 12:59 | modify | 480 | 0.08 | 236.735 | 235.556 | 225.958 | |
2106 | 2007.02.27 13:00 | close | 480 | 0.08 | 234.351 | 235.556 | 225.958 | 125.98 | 14527.01 |
2107 | 2007.02.28 11:00 | sell | 481 | 0.08 | 231.498 | 0.000 | 0.000 | |
2108 | 2007.02.28 11:00 | modify | 481 | 0.08 | 231.498 | 232.098 | 203.890 | |
2109 | 2007.02.28 13:30 | s/l | 481 | 0.08 | 232.098 | 232.098 | 203.890 | -31.70 | 14495.31 |
2110 | 2007.03.05 08:00 | sell | 482 | 0.08 | 222.947 | 0.000 | 0.000 | |
2111 | 2007.03.05 08:00 | modify | 482 | 0.08 | 222.947 | 223.547 | 194.726 | |
2112 | 2007.03.05 10:00 | close | 482 | 0.08 | 221.702 | 223.547 | 194.726 | 65.79 | 14561.10 |
2113 | 2007.03.05 13:00 | sell | 483 | 0.08 | 221.523 | 0.000 | 0.000 | |
2114 | 2007.03.05 13:00 | modify | 483 | 0.08 | 221.523 | 222.123 | 193.302 | |
2115 | 2007.03.05 14:08 | s/l | 483 | 0.08 | 222.123 | 222.123 | 193.302 | -31.71 | 14529.39 |
2116 | 2007.03.08 12:00 | buy | 484 | 0.08 | 225.976 | 0.000 | 0.000 | |
2117 | 2007.03.08 12:00 | modify | 484 | 0.08 | 225.976 | 225.376 | 249.213 | |
2118 | 2007.03.09 14:00 | close | 484 | 0.08 | 226.538 | 225.376 | 249.213 | 29.71 | 14559.10 |
2119 | 2007.03.13 05:00 | sell | 485 | 0.08 | 227.019 | 0.000 | 0.000 | |
2120 | 2007.03.13 05:00 | modify | 485 | 0.08 | 227.019 | 227.619 | 203.635 | |
2121 | 2007.03.14 00:19 | modify | 485 | 0.08 | 227.019 | 227.459 | 203.635 | |
2122 | 2007.03.14 02:14 | modify | 485 | 0.08 | 227.019 | 227.303 | 203.635 | |
2123 | 2007.03.14 02:17 | modify | 485 | 0.08 | 227.019 | 227.148 | 203.635 | |
2124 | 2007.03.14 09:38 | modify | 485 | 0.08 | 227.019 | 226.994 | 203.635 | |
2125 | 2007.03.14 09:41 | modify | 485 | 0.08 | 227.019 | 226.841 | 203.635 | |
2126 | 2007.03.14 09:48 | modify | 485 | 0.08 | 227.019 | 226.500 | 203.635 | |
2127 | 2007.03.14 09:56 | modify | 485 | 0.08 | 227.019 | 226.346 | 203.635 | |
2128 | 2007.03.14 10:00 | close | 485 | 0.08 | 222.717 | 226.346 | 203.635 | 227.35 | 14786.45 |
2129 | 2007.03.15 06:00 | buy | 486 | 0.08 | 226.975 | 0.000 | 0.000 | |
2130 | 2007.03.15 06:00 | modify | 486 | 0.08 | 226.975 | 226.375 | 253.838 | |
2131 | 2007.03.15 08:15 | s/l | 486 | 0.08 | 226.375 | 226.375 | 253.838 | -31.71 | 14754.74 |
2132 | 2007.03.19 08:00 | buy | 487 | 0.08 | 227.746 | 0.000 | 0.000 | |
2133 | 2007.03.19 08:00 | modify | 487 | 0.08 | 227.746 | 227.146 | 239.016 | |
2134 | 2007.03.19 15:00 | buy | 488 | 0.08 | 228.384 | 0.000 | 0.000 | |
2135 | 2007.03.19 15:00 | modify | 488 | 0.08 | 228.384 | 227.784 | 241.326 | |
2136 | 2007.03.19 19:04 | modify | 487 | 0.08 | 227.746 | 227.306 | 239.016 | |
2137 | 2007.03.20 12:35 | modify | 487 | 0.08 | 227.746 | 227.555 | 239.016 | |
2138 | 2007.03.20 12:51 | modify | 487 | 0.08 | 227.746 | 227.723 | 239.016 | |
2139 | 2007.03.20 13:02 | modify | 487 | 0.08 | 227.746 | 227.878 | 239.016 | |
2140 | 2007.03.20 14:49 | modify | 487 | 0.08 | 227.746 | 228.030 | 239.016 | |
2141 | 2007.03.21 10:11 | modify | 488 | 0.08 | 228.384 | 227.942 | 241.326 | |
2142 | 2007.03.21 10:25 | modify | 488 | 0.08 | 228.384 | 228.101 | 241.326 | |
2143 | 2007.03.21 11:38 | modify | 488 | 0.08 | 228.384 | 228.252 | 241.326 | |
2144 | 2007.03.21 13:37 | modify | 488 | 0.08 | 228.384 | 228.411 | 241.326 | |
2145 | 2007.03.21 21:35 | modify | 488 | 0.08 | 228.384 | 228.567 | 241.326 | |
2146 | 2007.03.21 22:41 | modify | 488 | 0.08 | 228.384 | 228.729 | 241.326 | |
2147 | 2007.03.21 22:56 | modify | 487 | 0.08 | 227.746 | 228.188 | 239.016 | |
2148 | 2007.03.21 23:20 | modify | 488 | 0.08 | 228.384 | 228.881 | 241.326 | |
2149 | 2007.03.22 00:00 | modify | 488 | 0.08 | 228.384 | 229.540 | 241.326 | |
2150 | 2007.03.22 00:00 | modify | 487 | 0.08 | 227.746 | 229.069 | 239.016 | |
2151 | 2007.03.22 00:10 | modify | 488 | 0.08 | 228.384 | 229.696 | 241.326 | |
2152 | 2007.03.22 00:10 | modify | 487 | 0.08 | 227.746 | 229.225 | 239.016 | |
2153 | 2007.03.22 12:30 | modify | 488 | 0.08 | 228.384 | 229.946 | 241.326 | |
2154 | 2007.03.22 12:30 | modify | 487 | 0.08 | 227.746 | 229.475 | 239.016 | |
2155 | 2007.03.22 12:31 | modify | 488 | 0.08 | 228.384 | 230.160 | 241.326 | |
2156 | 2007.03.22 12:31 | modify | 487 | 0.08 | 227.746 | 229.689 | 239.016 | |
2157 | 2007.03.22 13:44 | modify | 488 | 0.08 | 228.384 | 230.314 | 241.326 | |
2158 | 2007.03.22 13:44 | modify | 487 | 0.08 | 227.746 | 229.843 | 239.016 | |
2159 | 2007.03.22 13:46 | modify | 488 | 0.08 | 228.384 | 230.497 | 241.326 | |
2160 | 2007.03.22 13:46 | modify | 487 | 0.08 | 227.746 | 230.026 | 239.016 | |
2161 | 2007.03.23 01:21 | modify | 487 | 0.08 | 227.746 | 230.208 | 239.016 | |
2162 | 2007.03.23 01:50 | modify | 487 | 0.08 | 227.746 | 230.361 | 239.016 | |
2163 | 2007.03.23 02:51 | modify | 487 | 0.08 | 227.746 | 230.540 | 239.016 | |
2164 | 2007.03.23 02:52 | modify | 488 | 0.08 | 228.384 | 230.650 | 241.326 | |
2165 | 2007.03.23 09:46 | modify | 487 | 0.08 | 227.746 | 230.704 | 239.016 | |
2166 | 2007.03.23 12:14 | s/l | 487 | 0.08 | 230.704 | 230.704 | 239.016 | 156.37 | 14911.11 |
2167 | 2007.03.23 12:14 | s/l | 488 | 0.08 | 230.650 | 230.650 | 241.326 | 119.79 | 15030.90 |
2168 | 2007.03.26 04:00 | sell | 489 | 0.08 | 231.024 | 0.000 | 0.000 | |
2169 | 2007.03.26 04:00 | modify | 489 | 0.08 | 231.024 | 231.624 | 219.393 | |
2170 | 2007.03.26 08:51 | s/l | 489 | 0.08 | 231.624 | 231.624 | 219.393 | -31.71 | 14999.19 |
2171 | 2007.03.28 05:00 | sell | 490 | 0.08 | 230.727 | 0.000 | 0.000 | |
2172 | 2007.03.28 05:00 | modify | 490 | 0.08 | 230.727 | 231.327 | 218.043 | |
2173 | 2007.03.28 14:00 | sell | 491 | 0.08 | 230.359 | 0.000 | 0.000 | |
2174 | 2007.03.28 14:00 | modify | 491 | 0.08 | 230.359 | 230.959 | 214.960 | |
2175 | 2007.03.28 17:00 | close | 490 | 0.08 | 229.468 | 231.327 | 218.043 | 66.53 | 15065.72 |
2176 | 2007.03.28 17:45 | modify | 491 | 0.08 | 230.359 | 230.578 | 214.960 | |
2177 | 2007.03.29 07:00 | close | 491 | 0.08 | 230.321 | 230.578 | 214.960 | 2.00 | 15067.72 |
2178 | 2007.03.29 13:00 | buy | 492 | 0.08 | 230.647 | 0.000 | 0.000 | |
2179 | 2007.03.29 13:00 | modify | 492 | 0.08 | 230.647 | 230.047 | 258.664 | |
2180 | 2007.03.29 13:00 | buy | 493 | 0.08 | 230.647 | 0.000 | 0.000 | |
2181 | 2007.03.29 13:00 | modify | 493 | 0.08 | 230.647 | 230.047 | 247.531 | |
2182 | 2007.03.30 15:00 | close | 493 | 0.08 | 231.263 | 230.047 | 247.531 | 32.56 | 15100.28 |
2183 | 2007.03.30 15:00 | close | 492 | 0.08 | 231.263 | 230.047 | 258.664 | 32.56 | 15132.84 |
2184 | 2007.04.03 08:00 | buy | 494 | 0.08 | 233.460 | 0.000 | 0.000 | |
2185 | 2007.04.03 08:00 | modify | 494 | 0.08 | 233.460 | 232.860 | 245.262 | |
2186 | 2007.04.03 10:44 | modify | 494 | 0.08 | 233.460 | 233.034 | 245.262 | |
2187 | 2007.04.03 17:41 | modify | 494 | 0.08 | 233.460 | 233.194 | 245.262 | |
2188 | 2007.04.05 16:00 | close | 494 | 0.08 | 233.810 | 233.194 | 245.262 | 18.50 | 15151.34 |
2189 | 2007.04.10 05:00 | sell | 495 | 0.08 | 233.710 | 0.000 | 0.000 | |
2190 | 2007.04.10 05:00 | modify | 495 | 0.08 | 233.710 | 234.310 | 227.340 | |
2191 | 2007.04.10 07:03 | s/l | 495 | 0.08 | 234.310 | 234.310 | 227.340 | -31.71 | 15119.63 |
2192 | 2007.04.10 14:00 | buy | 496 | 0.08 | 235.050 | 0.000 | 0.000 | |
2193 | 2007.04.10 14:00 | modify | 496 | 0.08 | 235.050 | 234.450 | 242.160 | |
2194 | 2007.04.11 09:00 | close | 496 | 0.08 | 235.690 | 234.450 | 242.160 | 33.83 | 15153.46 |
2195 | 2007.04.11 13:00 | buy | 497 | 0.08 | 235.830 | 0.000 | 0.000 | |
2196 | 2007.04.11 13:00 | modify | 497 | 0.08 | 235.830 | 235.230 | 244.580 | |
2197 | 2007.04.11 15:00 | buy | 498 | 0.08 | 235.720 | 0.000 | 0.000 | |
2198 | 2007.04.11 15:00 | modify | 498 | 0.08 | 235.720 | 235.120 | 251.110 | |
2199 | 2007.04.11 18:00 | close | 498 | 0.08 | 236.120 | 235.120 | 251.110 | 21.14 | 15174.60 |
2200 | 2007.04.11 18:00 | close | 497 | 0.08 | 236.120 | 235.230 | 244.580 | 15.33 | 15189.93 |
2201 | 2007.04.16 13:00 | buy | 499 | 0.08 | 238.165 | 0.000 | 0.000 | |
2202 | 2007.04.16 13:00 | modify | 499 | 0.08 | 238.165 | 237.565 | 249.295 | |
2203 | 2007.04.16 18:00 | close | 499 | 0.08 | 238.400 | 237.565 | 249.295 | 12.42 | 15202.35 |
2204 | 2007.04.19 07:00 | sell | 500 | 0.08 | 236.270 | 0.000 | 0.000 | |
2205 | 2007.04.19 07:00 | modify | 500 | 0.08 | 236.270 | 236.870 | 220.782 | |
2206 | 2007.04.19 17:01 | s/l | 500 | 0.08 | 236.870 | 236.870 | 220.782 | -31.71 | 15170.64 |
2207 | 2007.04.24 09:00 | sell | 501 | 0.08 | 236.630 | 0.000 | 0.000 | |
2208 | 2007.04.24 09:00 | modify | 501 | 0.08 | 236.630 | 237.230 | 224.394 | |
2209 | 2007.04.24 12:46 | s/l | 501 | 0.08 | 237.230 | 237.230 | 224.394 | -31.70 | 15138.94 |
2210 | 2007.04.25 13:00 | buy | 502 | 0.08 | 237.815 | 0.000 | 0.000 | |
2211 | 2007.04.25 13:00 | modify | 502 | 0.08 | 237.815 | 237.215 | 252.060 | |
2212 | 2007.04.27 13:40 | modify | 502 | 0.08 | 237.815 | 237.382 | 252.060 | |
2213 | 2007.04.27 15:00 | close | 502 | 0.08 | 238.560 | 237.382 | 252.060 | 39.38 | 15178.32 |
2214 | 2007.05.01 13:00 | buy | 503 | 0.08 | 239.400 | 0.000 | 0.000 | |
2215 | 2007.05.01 13:00 | modify | 503 | 0.08 | 239.400 | 238.800 | 251.227 | |
2216 | 2007.05.01 14:00 | close | 503 | 0.08 | 239.510 | 238.800 | 251.227 | 5.81 | 15184.13 |
2217 | 2007.05.03 12:00 | buy | 504 | 0.08 | 239.480 | 0.000 | 0.000 | |
2218 | 2007.05.03 12:00 | modify | 504 | 0.08 | 239.480 | 238.880 | 247.758 | |
2219 | 2007.05.03 15:00 | buy | 505 | 0.08 | 239.480 | 0.000 | 0.000 | |
2220 | 2007.05.03 15:00 | modify | 505 | 0.08 | 239.480 | 238.880 | 250.010 | |
2221 | 2007.05.04 05:45 | s/l | 504 | 0.08 | 238.880 | 238.880 | 247.758 | -31.72 | 15152.41 |
2222 | 2007.05.04 05:45 | s/l | 505 | 0.08 | 238.880 | 238.880 | 250.010 | -31.72 | 15120.69 |
2223 | 2007.05.07 12:00 | buy | 506 | 0.08 | 239.480 | 0.000 | 0.000 | |
2224 | 2007.05.07 12:00 | modify | 506 | 0.08 | 239.480 | 238.880 | 244.720 | |
2225 | 2007.05.08 11:12 | s/l | 506 | 0.08 | 238.880 | 238.880 | 244.720 | -31.72 | 15088.97 |
2226 | 2007.05.08 14:00 | sell | 507 | 0.08 | 238.730 | 0.000 | 0.000 | |
2227 | 2007.05.08 14:00 | modify | 507 | 0.08 | 238.730 | 239.330 | 234.320 | |
2228 | 2007.05.08 14:00 | modify | 507 | 0.08 | 238.730 | 239.170 | 234.320 | |
2229 | 2007.05.08 14:29 | modify | 507 | 0.08 | 238.730 | 239.015 | 234.320 | |
2230 | 2007.05.08 15:29 | modify | 507 | 0.08 | 238.730 | 238.860 | 234.320 | |
2231 | 2007.05.08 15:37 | modify | 507 | 0.08 | 238.730 | 238.705 | 234.320 | |
2232 | 2007.05.08 18:27 | s/l | 507 | 0.08 | 238.705 | 238.705 | 234.320 | 1.32 | 15090.29 |
2233 | 2007.05.09 07:00 | sell | 508 | 0.08 | 238.370 | 0.000 | 0.000 | |
2234 | 2007.05.09 07:00 | modify | 508 | 0.08 | 238.370 | 238.970 | 232.315 | |
2235 | 2007.05.09 12:35 | s/l | 508 | 0.08 | 238.970 | 238.970 | 232.315 | -31.71 | 15058.58 |
2236 | 2007.05.15 13:00 | sell | 509 | 0.08 | 237.990 | 0.000 | 0.000 | |
2237 | 2007.05.15 13:00 | modify | 509 | 0.08 | 237.990 | 238.590 | 228.207 | |
2238 | 2007.05.15 17:19 | s/l | 509 | 0.08 | 238.590 | 238.590 | 228.207 | -31.71 | 15026.87 |
2239 | 2007.05.22 11:00 | buy | 510 | 0.08 | 239.570 | 0.000 | 0.000 | |
2240 | 2007.05.22 11:00 | modify | 510 | 0.08 | 239.570 | 238.970 | 249.335 | |
2241 | 2007.05.22 14:00 | buy | 511 | 0.08 | 239.630 | 0.000 | 0.000 | |
2242 | 2007.05.22 14:00 | modify | 511 | 0.08 | 239.630 | 239.030 | 245.930 | |
2243 | 2007.05.22 18:26 | modify | 511 | 0.08 | 239.630 | 239.185 | 245.930 | |
2244 | 2007.05.22 18:40 | modify | 511 | 0.08 | 239.630 | 239.450 | 245.930 | |
2245 | 2007.05.22 19:00 | close | 511 | 0.08 | 240.110 | 239.450 | 245.930 | 25.37 | 15052.24 |
2246 | 2007.05.22 19:00 | close | 510 | 0.08 | 240.110 | 238.970 | 249.335 | 28.55 | 15080.79 |
2247 | 2007.05.23 09:00 | buy | 512 | 0.08 | 240.290 | 0.000 | 0.000 | |
2248 | 2007.05.23 09:00 | modify | 512 | 0.08 | 240.290 | 239.690 | 246.555 | |
2249 | 2007.05.23 12:32 | modify | 512 | 0.08 | 240.290 | 239.845 | 246.555 | |
2250 | 2007.05.23 13:00 | close | 512 | 0.08 | 240.690 | 239.845 | 246.555 | 21.14 | 15101.93 |
2251 | 2007.05.23 17:00 | buy | 513 | 0.08 | 241.420 | 0.000 | 0.000 | |
2252 | 2007.05.23 17:00 | modify | 513 | 0.08 | 241.420 | 240.820 | 251.230 | |
2253 | 2007.05.23 18:00 | close | 513 | 0.08 | 241.500 | 240.820 | 251.230 | 4.23 | 15106.16 |
2254 | 2007.05.29 10:00 | sell | 514 | 0.08 | 240.620 | 0.000 | 0.000 | |
2255 | 2007.05.29 10:00 | modify | 514 | 0.08 | 240.620 | 241.220 | 231.369 | |
2256 | 2007.05.29 11:37 | s/l | 514 | 0.08 | 241.220 | 241.220 | 231.369 | -31.71 | 15074.45 |
2257 | 2007.05.30 07:00 | sell | 515 | 0.08 | 240.630 | 0.000 | 0.000 | |
2258 | 2007.05.30 07:00 | modify | 515 | 0.08 | 240.630 | 241.230 | 235.264 | |
2259 | 2007.05.30 10:03 | modify | 515 | 0.08 | 240.630 | 241.067 | 235.264 | |
2260 | 2007.05.30 18:14 | modify | 515 | 0.08 | 240.630 | 240.647 | 235.264 | |
2261 | 2007.05.31 15:22 | s/l | 515 | 0.08 | 240.647 | 240.647 | 235.264 | -0.90 | 15073.55 |
2262 | 2007.05.31 16:00 | buy | 516 | 0.08 | 240.610 | 0.000 | 0.000 | |
2263 | 2007.05.31 16:00 | modify | 516 | 0.08 | 240.610 | 240.010 | 253.030 | |
2264 | 2007.06.01 15:00 | close | 516 | 0.08 | 241.130 | 240.010 | 253.030 | 27.49 | 15101.04 |
2265 | 2007.06.04 12:00 | buy | 517 | 0.08 | 242.100 | 0.000 | 0.000 | |
2266 | 2007.06.04 12:00 | modify | 517 | 0.08 | 242.100 | 241.500 | 250.868 | |
2267 | 2007.06.04 13:00 | close | 517 | 0.08 | 242.310 | 241.500 | 250.868 | 11.10 | 15112.14 |
2268 | 2007.06.12 07:00 | buy | 518 | 0.08 | 240.020 | 0.000 | 0.000 | |
2269 | 2007.06.12 07:00 | modify | 518 | 0.08 | 240.020 | 239.420 | 252.305 | |
2270 | 2007.06.13 07:04 | modify | 518 | 0.08 | 240.020 | 239.572 | 252.305 | |
2271 | 2007.06.13 07:07 | modify | 518 | 0.08 | 240.020 | 239.727 | 252.305 | |
2272 | 2007.06.13 07:29 | modify | 518 | 0.08 | 240.020 | 239.972 | 252.305 | |
2273 | 2007.06.13 09:24 | modify | 518 | 0.08 | 240.020 | 240.127 | 252.305 | |
2274 | 2007.06.13 18:40 | modify | 518 | 0.08 | 240.020 | 240.282 | 252.305 | |
2275 | 2007.06.13 21:46 | modify | 518 | 0.08 | 240.020 | 240.442 | 252.305 | |
2276 | 2007.06.13 21:58 | modify | 518 | 0.08 | 240.020 | 240.602 | 252.305 | |
2277 | 2007.06.13 21:59 | modify | 518 | 0.08 | 240.020 | 240.762 | 252.305 | |
2278 | 2007.06.13 22:58 | modify | 518 | 0.08 | 240.020 | 240.972 | 252.305 | |
2279 | 2007.06.15 10:41 | modify | 518 | 0.08 | 240.020 | 241.130 | 252.305 | |
2280 | 2007.06.15 10:59 | modify | 518 | 0.08 | 240.020 | 241.295 | 252.305 | |
2281 | 2007.06.15 11:42 | modify | 518 | 0.08 | 240.020 | 241.580 | 252.305 | |
2282 | 2007.06.15 12:00 | close | 518 | 0.08 | 243.260 | 241.580 | 252.305 | 171.28 | 15283.42 |
2283 | 2007.06.26 10:00 | sell | 519 | 0.08 | 246.190 | 0.000 | 0.000 | |
2284 | 2007.06.26 10:00 | modify | 519 | 0.08 | 246.190 | 246.790 | 236.092 | |
2285 | 2007.06.26 18:50 | s/l | 519 | 0.08 | 246.790 | 246.790 | 236.092 | -31.71 | 15251.71 |
2286 | 2007.06.27 07:00 | sell | 520 | 0.08 | 245.590 | 0.000 | 0.000 | |
2287 | 2007.06.27 07:00 | modify | 520 | 0.08 | 245.590 | 246.190 | 234.197 | |
2288 | 2007.06.27 09:00 | close | 520 | 0.08 | 245.030 | 246.190 | 234.197 | 29.59 | 15281.30 |
2289 | 2007.06.28 12:00 | buy | 521 | 0.08 | 246.440 | 0.000 | 0.000 | |
2290 | 2007.06.28 12:00 | modify | 521 | 0.08 | 246.440 | 245.840 | 261.508 | |
2291 | 2007.06.29 15:00 | close | 521 | 0.08 | 247.210 | 245.840 | 261.508 | 40.71 | 15322.01 |
2292 | 2007.07.02 13:00 | sell | 522 | 0.08 | 246.365 | 0.000 | 0.000 | |
2293 | 2007.07.02 13:00 | modify | 522 | 0.08 | 246.365 | 246.965 | 236.670 | |
2294 | 2007.07.02 23:08 | s/l | 522 | 0.08 | 246.965 | 246.965 | 236.670 | -31.71 | 15290.30 |
2295 | 2007.07.04 12:00 | buy | 523 | 0.08 | 247.110 | 0.000 | 0.000 | |
2296 | 2007.07.04 12:00 | modify | 523 | 0.08 | 247.110 | 246.510 | 257.418 | |
2297 | 2007.07.06 07:50 | modify | 523 | 0.08 | 247.110 | 246.665 | 257.418 | |
2298 | 2007.07.06 11:30 | modify | 523 | 0.08 | 247.110 | 246.825 | 257.418 | |
2299 | 2007.07.06 15:00 | close | 523 | 0.08 | 247.720 | 246.825 | 257.418 | 32.25 | 15322.55 |
2300 | 2007.07.10 15:00 | sell | 524 | 0.08 | 248.250 | 0.000 | 0.000 | |
2301 | 2007.07.10 15:00 | modify | 524 | 0.08 | 248.250 | 248.850 | 241.050 | |
2302 | 2007.07.10 15:14 | modify | 524 | 0.08 | 248.250 | 248.680 | 241.050 | |
2303 | 2007.07.10 15:16 | modify | 524 | 0.08 | 248.250 | 248.520 | 241.050 | |
2304 | 2007.07.10 15:17 | modify | 524 | 0.08 | 248.250 | 248.360 | 241.050 | |
2305 | 2007.07.10 15:59 | modify | 524 | 0.08 | 248.250 | 248.205 | 241.050 | |
2306 | 2007.07.10 16:23 | modify | 524 | 0.08 | 248.250 | 248.050 | 241.050 | |
2307 | 2007.07.10 23:59 | modify | 524 | 0.08 | 248.250 | 247.670 | 241.050 | |
2308 | 2007.07.11 01:08 | modify | 524 | 0.08 | 248.250 | 247.510 | 241.050 | |
2309 | 2007.07.11 01:12 | modify | 524 | 0.08 | 248.250 | 247.345 | 241.050 | |
2310 | 2007.07.11 01:16 | modify | 524 | 0.08 | 248.250 | 247.190 | 241.050 | |
2311 | 2007.07.11 05:00 | sell | 525 | 0.08 | 246.470 | 0.000 | 0.000 | |
2312 | 2007.07.11 05:00 | modify | 525 | 0.08 | 246.470 | 247.070 | 236.915 | |
2313 | 2007.07.11 08:52 | modify | 525 | 0.08 | 246.470 | 246.915 | 236.915 | |
2314 | 2007.07.11 12:30 | s/l | 525 | 0.08 | 246.915 | 246.915 | 236.915 | -23.52 | 15299.03 |
2315 | 2007.07.11 13:00 | close | 524 | 0.08 | 246.920 | 247.190 | 241.050 | 70.29 | 15369.32 |
2316 | 2007.07.11 16:00 | buy | 526 | 0.08 | 247.970 | 0.000 | 0.000 | |
2317 | 2007.07.11 16:00 | modify | 526 | 0.08 | 247.970 | 247.370 | 265.340 | |
2318 | 2007.07.13 12:59 | modify | 526 | 0.08 | 247.970 | 247.530 | 265.340 | |
2319 | 2007.07.13 15:00 | close | 526 | 0.08 | 248.710 | 247.530 | 265.340 | 39.12 | 15408.44 |
2320 | 2007.07.17 12:00 | buy | 527 | 0.08 | 248.820 | 0.000 | 0.000 | |
2321 | 2007.07.17 12:00 | modify | 527 | 0.08 | 248.820 | 248.220 | 255.995 | |
2322 | 2007.07.17 13:00 | close | 527 | 0.08 | 249.120 | 248.220 | 255.995 | 15.86 | 15424.30 |
2323 | 2007.07.17 16:00 | buy | 528 | 0.08 | 249.990 | 0.000 | 0.000 | |
2324 | 2007.07.17 16:00 | modify | 528 | 0.08 | 249.990 | 249.390 | 259.710 | |
2325 | 2007.07.17 17:00 | close | 528 | 0.08 | 250.100 | 249.390 | 259.710 | 5.81 | 15430.11 |
2326 | 2007.07.19 14:00 | sell | 529 | 0.08 | 249.990 | 0.000 | 0.000 | |
2327 | 2007.07.19 14:00 | modify | 529 | 0.08 | 249.990 | 250.590 | 241.665 | |
2328 | 2007.07.20 04:00 | close | 529 | 0.08 | 250.350 | 250.590 | 241.665 | -19.02 | 15411.09 |
2329 | 2007.07.23 08:00 | sell | 530 | 0.08 | 249.000 | 0.000 | 0.000 | |
2330 | 2007.07.23 08:00 | modify | 530 | 0.08 | 249.000 | 249.600 | 237.800 | |
2331 | 2007.07.23 12:34 | s/l | 530 | 0.08 | 249.600 | 249.600 | 237.800 | -31.71 | 15379.38 |
2332 | 2007.07.24 11:00 | sell | 531 | 0.08 | 248.630 | 0.000 | 0.000 | |
2333 | 2007.07.24 11:00 | modify | 531 | 0.08 | 248.630 | 249.230 | 234.455 | |
2334 | 2007.07.24 14:36 | s/l | 531 | 0.08 | 249.230 | 249.230 | 234.455 | -31.71 | 15347.67 |
2335 | 2007.07.25 04:00 | sell | 532 | 0.08 | 246.550 | 0.000 | 0.000 | |
2336 | 2007.07.25 04:00 | modify | 532 | 0.08 | 246.550 | 247.150 | 233.460 | |
2337 | 2007.07.25 06:48 | s/l | 532 | 0.08 | 247.150 | 247.150 | 233.460 | -31.70 | 15315.97 |
2338 | 2007.07.25 10:00 | sell | 533 | 0.08 | 247.130 | 0.000 | 0.000 | |
2339 | 2007.07.25 10:00 | modify | 533 | 0.08 | 247.130 | 247.730 | 234.040 | |
2340 | 2007.07.26 04:01 | s/l | 533 | 0.08 | 247.730 | 247.730 | 234.040 | -31.71 | 15284.26 |
2341 | 2007.07.30 08:00 | sell | 534 | 0.08 | 239.610 | 0.000 | 0.000 | |
2342 | 2007.07.30 08:00 | modify | 534 | 0.08 | 239.610 | 240.210 | 206.115 | |
2343 | 2007.07.30 08:27 | s/l | 534 | 0.08 | 240.210 | 240.210 | 206.115 | -31.71 | 15252.55 |
2344 | 2007.07.31 06:00 | buy | 535 | 0.08 | 241.770 | 0.000 | 0.000 | |
2345 | 2007.07.31 06:00 | modify | 535 | 0.08 | 241.770 | 241.170 | 268.965 | |
2346 | 2007.07.31 08:09 | s/l | 535 | 0.08 | 241.170 | 241.170 | 268.965 | -31.72 | 15220.83 |
2347 | 2007.07.31 14:00 | buy | 536 | 0.08 | 242.400 | 0.000 | 0.000 | |
2348 | 2007.07.31 14:00 | modify | 536 | 0.08 | 242.400 | 241.800 | 270.660 | |
2349 | 2007.07.31 16:05 | s/l | 536 | 0.08 | 241.800 | 241.800 | 270.660 | -31.72 | 15189.11 |
2350 | 2007.08.01 07:00 | sell | 537 | 0.08 | 240.100 | 0.000 | 0.000 | |
2351 | 2007.08.01 07:00 | modify | 537 | 0.08 | 240.100 | 240.700 | 220.745 | |
2352 | 2007.08.01 09:04 | modify | 537 | 0.08 | 240.100 | 240.545 | 220.745 | |
2353 | 2007.08.01 15:29 | s/l | 537 | 0.08 | 240.545 | 240.545 | 220.745 | -23.52 | 15165.59 |
2354 | 2007.08.06 07:00 | sell | 538 | 0.08 | 240.160 | 0.000 | 0.000 | |
2355 | 2007.08.06 07:00 | modify | 538 | 0.08 | 240.160 | 240.760 | 221.540 | |
2356 | 2007.08.06 22:09 | s/l | 538 | 0.08 | 240.760 | 240.760 | 221.540 | -31.70 | 15133.89 |
2357 | 2007.08.14 04:00 | sell | 539 | 0.08 | 237.240 | 0.000 | 0.000 | |
2358 | 2007.08.14 04:00 | modify | 539 | 0.08 | 237.240 | 237.840 | 211.182 | |
2359 | 2007.08.14 13:00 | sell | 540 | 0.08 | 236.660 | 0.000 | 0.000 | |
2360 | 2007.08.14 13:00 | modify | 540 | 0.08 | 236.660 | 237.260 | 207.545 | |
2361 | 2007.08.14 18:00 | close | 540 | 0.08 | 235.850 | 237.260 | 207.545 | 42.80 | 15176.69 |
2362 | 2007.08.14 18:00 | close | 539 | 0.08 | 235.850 | 237.840 | 211.182 | 73.45 | 15250.14 |
2363 | 2007.08.15 13:00 | sell | 541 | 0.08 | 232.260 | 0.000 | 0.000 | |
2364 | 2007.08.15 13:00 | modify | 541 | 0.08 | 232.260 | 232.860 | 209.177 | |
2365 | 2007.08.15 16:52 | s/l | 541 | 0.08 | 232.860 | 232.860 | 209.177 | -31.70 | 15218.44 |
2366 | 2007.08.16 07:00 | sell | 542 | 0.08 | 229.880 | 0.000 | 0.000 | |
2367 | 2007.08.16 07:00 | modify | 542 | 0.08 | 229.880 | 230.480 | 206.990 | |
2368 | 2007.08.16 07:33 | s/l | 542 | 0.08 | 230.480 | 230.480 | 206.990 | -31.71 | 15186.73 |
2369 | 2007.08.16 10:00 | sell | 543 | 0.08 | 229.570 | 0.000 | 0.000 | |
2370 | 2007.08.16 10:00 | modify | 543 | 0.08 | 229.570 | 230.170 | 206.680 | |
2371 | 2007.08.16 10:16 | s/l | 543 | 0.08 | 230.170 | 230.170 | 206.680 | -31.71 | 15155.02 |
2372 | 2007.08.16 13:00 | sell | 544 | 0.08 | 229.290 | 0.000 | 0.000 | |
2373 | 2007.08.16 13:00 | modify | 544 | 0.08 | 229.290 | 229.890 | 206.400 | |
2374 | 2007.08.16 13:34 | modify | 544 | 0.08 | 229.290 | 229.730 | 206.400 | |
2375 | 2007.08.16 13:34 | modify | 544 | 0.08 | 229.290 | 229.550 | 206.400 | |
2376 | 2007.08.16 13:34 | modify | 544 | 0.08 | 229.290 | 229.150 | 206.400 | |
2377 | 2007.08.16 13:35 | modify | 544 | 0.08 | 229.290 | 228.995 | 206.400 | |
2378 | 2007.08.16 13:35 | modify | 544 | 0.08 | 229.290 | 228.810 | 206.400 | |
2379 | 2007.08.16 13:35 | modify | 544 | 0.08 | 229.290 | 228.640 | 206.400 | |
2380 | 2007.08.16 13:35 | modify | 544 | 0.08 | 229.290 | 228.070 | 206.400 | |
2381 | 2007.08.16 14:00 | close | 544 | 0.08 | 226.530 | 228.070 | 206.400 | 145.86 | 15300.88 |
2382 | 2007.08.20 09:00 | buy | 545 | 0.08 | 227.390 | 0.000 | 0.000 | |
2383 | 2007.08.20 09:00 | modify | 545 | 0.08 | 227.390 | 226.790 | 297.705 | |
2384 | 2007.08.20 19:10 | s/l | 545 | 0.08 | 226.790 | 226.790 | 297.705 | -31.72 | 15269.16 |
2385 | 2007.08.22 13:00 | buy | 546 | 0.08 | 227.970 | 0.000 | 0.000 | |
2386 | 2007.08.22 13:00 | modify | 546 | 0.08 | 227.970 | 227.370 | 257.685 | |
2387 | 2007.08.22 16:00 | buy | 547 | 0.08 | 228.900 | 0.000 | 0.000 | |
2388 | 2007.08.22 16:00 | modify | 547 | 0.08 | 228.900 | 228.300 | 262.560 | |
2389 | 2007.08.23 03:33 | modify | 546 | 0.08 | 227.970 | 227.530 | 257.685 | |
2390 | 2007.08.23 12:09 | modify | 546 | 0.08 | 227.970 | 227.690 | 257.685 | |
2391 | 2007.08.23 12:11 | modify | 546 | 0.08 | 227.970 | 227.850 | 257.685 | |
2392 | 2007.08.23 12:14 | modify | 546 | 0.08 | 227.970 | 228.010 | 257.685 | |
2393 | 2007.08.23 12:22 | modify | 546 | 0.08 | 227.970 | 228.200 | 257.685 | |
2394 | 2007.08.23 12:22 | modify | 546 | 0.08 | 227.970 | 228.350 | 257.685 | |
2395 | 2007.08.23 12:29 | modify | 546 | 0.08 | 227.970 | 228.510 | 257.685 | |
2396 | 2007.08.23 12:29 | modify | 546 | 0.08 | 227.970 | 228.660 | 257.685 | |
2397 | 2007.08.23 12:29 | modify | 547 | 0.08 | 228.900 | 228.460 | 262.560 | |
2398 | 2007.08.23 12:30 | modify | 546 | 0.08 | 227.970 | 228.820 | 257.685 | |
2399 | 2007.08.23 12:30 | modify | 547 | 0.08 | 228.900 | 228.620 | 262.560 | |
2400 | 2007.08.23 12:30 | modify | 546 | 0.08 | 227.970 | 228.980 | 257.685 | |
2401 | 2007.08.23 12:30 | modify | 547 | 0.08 | 228.900 | 228.780 | 262.560 | |
2402 | 2007.08.23 12:31 | modify | 547 | 0.08 | 228.900 | 228.990 | 262.560 | |
2403 | 2007.08.23 12:31 | modify | 546 | 0.08 | 227.970 | 229.200 | 257.685 | |
2404 | 2007.08.23 12:49 | modify | 546 | 0.08 | 227.970 | 229.350 | 257.685 | |
2405 | 2007.08.23 12:49 | modify | 547 | 0.08 | 228.900 | 229.150 | 262.560 | |
2406 | 2007.08.23 12:53 | modify | 546 | 0.08 | 227.970 | 229.510 | 257.685 | |
2407 | 2007.08.23 12:54 | modify | 547 | 0.08 | 228.900 | 229.310 | 262.560 | |
2408 | 2007.08.23 12:54 | modify | 546 | 0.08 | 227.970 | 229.660 | 257.685 | |
2409 | 2007.08.23 12:54 | modify | 547 | 0.08 | 228.900 | 229.470 | 262.560 | |
2410 | 2007.08.23 12:56 | modify | 546 | 0.08 | 227.970 | 229.820 | 257.685 | |
2411 | 2007.08.23 12:56 | modify | 547 | 0.08 | 228.900 | 229.630 | 262.560 | |
2412 | 2007.08.23 12:56 | modify | 546 | 0.08 | 227.970 | 229.990 | 257.685 | |
2413 | 2007.08.23 12:56 | modify | 547 | 0.08 | 228.900 | 229.790 | 262.560 | |
2414 | 2007.08.23 12:57 | modify | 547 | 0.08 | 228.900 | 230.000 | 262.560 | |
2415 | 2007.08.23 12:57 | modify | 546 | 0.08 | 227.970 | 230.210 | 257.685 | |
2416 | 2007.08.23 12:59 | modify | 547 | 0.08 | 228.900 | 230.160 | 262.560 | |
2417 | 2007.08.23 12:59 | modify | 546 | 0.08 | 227.970 | 230.370 | 257.685 | |
2418 | 2007.08.23 13:05 | modify | 547 | 0.08 | 228.900 | 230.320 | 262.560 | |
2419 | 2007.08.23 13:05 | modify | 546 | 0.08 | 227.970 | 230.530 | 257.685 | |
2420 | 2007.08.23 13:07 | modify | 547 | 0.08 | 228.900 | 230.520 | 262.560 | |
2421 | 2007.08.23 13:07 | modify | 546 | 0.08 | 227.970 | 230.730 | 257.685 | |
2422 | 2007.08.23 13:17 | modify | 546 | 0.08 | 227.970 | 230.880 | 257.685 | |
2423 | 2007.08.23 13:17 | modify | 547 | 0.08 | 228.900 | 230.680 | 262.560 | |
2424 | 2007.08.24 09:49 | s/l | 546 | 0.08 | 230.880 | 230.880 | 257.685 | 153.84 | 15423.00 |
2425 | 2007.08.24 15:00 | close | 547 | 0.08 | 232.130 | 230.680 | 262.560 | 170.75 | 15593.75 |
2426 | 2007.08.28 07:00 | sell | 548 | 0.08 | 231.715 | 0.000 | 0.000 | |
2427 | 2007.08.28 07:00 | modify | 548 | 0.08 | 231.715 | 232.315 | 210.137 | |
2428 | 2007.08.28 13:06 | s/l | 548 | 0.08 | 232.315 | 232.315 | 210.137 | -31.71 | 15562.04 |
2429 | 2007.08.29 09:00 | sell | 549 | 0.08 | 228.505 | 0.000 | 0.000 | |
2430 | 2007.08.29 09:00 | modify | 549 | 0.08 | 228.505 | 229.105 | 203.620 | |
2431 | 2007.08.29 09:20 | s/l | 549 | 0.08 | 229.105 | 229.105 | 203.620 | -31.70 | 15530.34 |
2432 | 2007.09.04 14:00 | sell | 550 | 0.08 | 232.330 | 0.000 | 0.000 | |
2433 | 2007.09.04 14:00 | modify | 550 | 0.08 | 232.330 | 232.930 | 217.280 | |
2434 | 2007.09.04 16:56 | s/l | 550 | 0.08 | 232.930 | 232.930 | 217.280 | -31.71 | 15498.63 |
2435 | 2007.09.05 14:00 | sell | 551 | 0.08 | 232.590 | 0.000 | 0.000 | |
2436 | 2007.09.05 14:00 | modify | 551 | 0.08 | 232.590 | 233.190 | 218.520 | |
2437 | 2007.09.05 19:22 | s/l | 551 | 0.08 | 233.190 | 233.190 | 218.520 | -31.70 | 15466.93 |
2438 | 2007.09.06 11:00 | buy | 552 | 0.08 | 233.470 | 0.000 | 0.000 | |
2439 | 2007.09.06 11:00 | modify | 552 | 0.08 | 233.470 | 232.870 | 252.440 | |
2440 | 2007.09.06 13:10 | s/l | 552 | 0.08 | 232.870 | 232.870 | 252.440 | -31.72 | 15435.21 |
2441 | 2007.09.11 17:00 | buy | 553 | 0.08 | 231.280 | 0.000 | 0.000 | |
2442 | 2007.09.11 17:00 | modify | 553 | 0.08 | 231.280 | 230.680 | 260.800 | |
2443 | 2007.09.13 11:05 | modify | 553 | 0.08 | 231.280 | 230.835 | 260.800 | |
2444 | 2007.09.13 13:11 | modify | 553 | 0.08 | 231.280 | 230.995 | 260.800 | |
2445 | 2007.09.13 13:21 | modify | 553 | 0.08 | 231.280 | 231.155 | 260.800 | |
2446 | 2007.09.13 13:42 | modify | 553 | 0.08 | 231.280 | 231.315 | 260.800 | |
2447 | 2007.09.13 15:46 | modify | 553 | 0.08 | 231.280 | 231.470 | 260.800 | |
2448 | 2007.09.13 16:04 | modify | 553 | 0.08 | 231.280 | 231.665 | 260.800 | |
2449 | 2007.09.13 16:05 | modify | 553 | 0.08 | 231.280 | 231.825 | 260.800 | |
2450 | 2007.09.13 16:55 | modify | 553 | 0.08 | 231.280 | 231.985 | 260.800 | |
2451 | 2007.09.13 17:01 | modify | 553 | 0.08 | 231.280 | 232.155 | 260.800 | |
2452 | 2007.09.13 17:18 | modify | 553 | 0.08 | 231.280 | 232.315 | 260.800 | |
2453 | 2007.09.13 17:23 | modify | 553 | 0.08 | 231.280 | 232.475 | 260.800 | |
2454 | 2007.09.13 19:55 | modify | 553 | 0.08 | 231.280 | 232.665 | 260.800 | |
2455 | 2007.09.13 20:06 | modify | 553 | 0.08 | 231.280 | 232.825 | 260.800 | |
2456 | 2007.09.13 20:09 | modify | 553 | 0.08 | 231.280 | 232.985 | 260.800 | |
2457 | 2007.09.13 20:12 | modify | 553 | 0.08 | 231.280 | 233.145 | 260.800 | |
2458 | 2007.09.13 23:52 | s/l | 553 | 0.08 | 233.145 | 233.145 | 260.800 | 98.59 | 15533.80 |
2459 | 2007.09.20 17:00 | sell | 554 | 0.08 | 231.070 | 0.000 | 0.000 | |
2460 | 2007.09.20 17:00 | modify | 554 | 0.08 | 231.070 | 231.670 | 206.365 | |
2461 | 2007.09.21 02:00 | close | 554 | 0.08 | 230.490 | 231.670 | 206.365 | 30.65 | 15564.45 |
2462 | 2007.09.25 09:00 | sell | 555 | 0.08 | 230.885 | 0.000 | 0.000 | |
2463 | 2007.09.25 09:00 | modify | 555 | 0.08 | 230.885 | 231.485 | 211.932 | |
2464 | 2007.09.25 13:00 | sell | 556 | 0.08 | 230.560 | 0.000 | 0.000 | |
2465 | 2007.09.25 13:00 | modify | 556 | 0.08 | 230.560 | 231.160 | 214.180 | |
2466 | 2007.09.25 17:11 | s/l | 556 | 0.08 | 231.160 | 231.160 | 214.180 | -31.70 | 15532.75 |
2467 | 2007.09.25 22:57 | s/l | 555 | 0.08 | 231.485 | 231.485 | 211.932 | -31.71 | 15501.04 |
2468 | 2007.09.27 13:00 | buy | 557 | 0.08 | 233.780 | 0.000 | 0.000 | |
2469 | 2007.09.27 13:00 | modify | 557 | 0.08 | 233.780 | 233.180 | 250.178 | |
2470 | 2007.09.27 16:00 | buy | 558 | 0.08 | 233.845 | 0.000 | 0.000 | |
2471 | 2007.09.27 16:00 | modify | 558 | 0.08 | 233.845 | 233.245 | 252.160 | |
2472 | 2007.09.28 04:25 | s/l | 558 | 0.08 | 233.245 | 233.245 | 252.160 | -31.72 | 15469.32 |
2473 | 2007.09.28 04:28 | s/l | 557 | 0.08 | 233.180 | 233.180 | 250.178 | -31.72 | 15437.60 |
2474 | 2007.10.01 10:00 | buy | 559 | 0.08 | 235.685 | 0.000 | 0.000 | |
2475 | 2007.10.01 10:00 | modify | 559 | 0.08 | 235.685 | 235.085 | 253.045 | |
2476 | 2007.10.01 11:00 | close | 559 | 0.08 | 236.280 | 235.085 | 253.045 | 31.45 | 15469.05 |
2477 | 2007.10.01 13:00 | buy | 560 | 0.08 | 236.050 | 0.000 | 0.000 | |
2478 | 2007.10.01 13:00 | modify | 560 | 0.08 | 236.050 | 235.450 | 261.970 | |
2479 | 2007.10.01 14:00 | buy | 561 | 0.08 | 236.205 | 0.000 | 0.000 | |
2480 | 2007.10.01 14:00 | modify | 561 | 0.08 | 236.205 | 235.605 | 253.565 | |
2481 | 2007.10.01 14:24 | s/l | 561 | 0.08 | 235.605 | 235.605 | 253.565 | -31.72 | 15437.33 |
2482 | 2007.10.01 14:26 | s/l | 560 | 0.08 | 235.450 | 235.450 | 261.970 | -31.71 | 15405.62 |
2483 | 2007.10.03 16:00 | buy | 562 | 0.08 | 237.460 | 0.000 | 0.000 | |
2484 | 2007.10.03 16:00 | modify | 562 | 0.08 | 237.460 | 236.860 | 255.010 | |
2485 | 2007.10.03 18:00 | close | 562 | 0.08 | 237.795 | 236.860 | 255.010 | 17.71 | 15423.33 |
2486 | 2007.10.08 06:00 | buy | 563 | 0.08 | 239.215 | 0.000 | 0.000 | |
2487 | 2007.10.08 06:00 | modify | 563 | 0.08 | 239.215 | 238.615 | 253.180 | |
2488 | 2007.10.08 10:49 | s/l | 563 | 0.08 | 238.615 | 238.615 | 253.180 | -31.72 | 15391.61 |
2489 | 2007.10.09 09:00 | sell | 564 | 0.08 | 238.265 | 0.000 | 0.000 | |
2490 | 2007.10.09 09:00 | modify | 564 | 0.08 | 238.265 | 238.865 | 226.172 | |
2491 | 2007.10.09 10:29 | s/l | 564 | 0.08 | 238.865 | 238.865 | 226.172 | -31.71 | 15359.90 |
2492 | 2007.10.09 12:00 | sell | 565 | 0.08 | 238.470 | 0.000 | 0.000 | |
2493 | 2007.10.09 12:00 | modify | 565 | 0.08 | 238.470 | 239.070 | 226.377 | |
2494 | 2007.10.09 16:38 | modify | 565 | 0.08 | 238.470 | 238.918 | 226.377 | |
2495 | 2007.10.09 23:09 | s/l | 565 | 0.08 | 238.918 | 238.918 | 226.377 | -23.68 | 15336.22 |
2496 | 2007.10.15 13:00 | buy | 566 | 0.08 | 240.015 | 0.000 | 0.000 | |
2497 | 2007.10.15 13:00 | modify | 566 | 0.08 | 240.015 | 239.415 | 258.735 | |
2498 | 2007.10.15 14:00 | close | 566 | 0.08 | 240.665 | 239.415 | 258.735 | 34.36 | 15370.58 |
2499 | 2007.10.15 14:00 | buy | 567 | 0.08 | 240.695 | 0.000 | 0.000 | |
2500 | 2007.10.15 14:00 | modify | 567 | 0.08 | 240.695 | 240.095 | 255.465 | |
2501 | 2007.10.15 17:39 | s/l | 567 | 0.08 | 240.095 | 240.095 | 255.465 | -31.72 | 15338.86 |
2502 | 2007.10.16 14:00 | sell | 568 | 0.08 | 237.055 | 0.000 | 0.000 | |
2503 | 2007.10.16 14:00 | modify | 568 | 0.08 | 237.055 | 237.655 | 223.282 | |
2504 | 2007.10.16 15:56 | s/l | 568 | 0.08 | 237.655 | 237.655 | 223.282 | -31.70 | 15307.16 |
2505 | 2007.10.17 08:00 | sell | 569 | 0.08 | 236.455 | 0.000 | 0.000 | |
2506 | 2007.10.17 08:00 | modify | 569 | 0.08 | 236.455 | 237.055 | 218.167 | |
2507 | 2007.10.17 10:48 | s/l | 569 | 0.08 | 237.055 | 237.055 | 218.167 | -31.71 | 15275.45 |
2508 | 2007.10.22 10:00 | sell | 570 | 0.08 | 234.080 | 0.000 | 0.000 | |
2509 | 2007.10.22 10:00 | modify | 570 | 0.08 | 234.080 | 234.680 | 219.520 | |
2510 | 2007.10.22 12:54 | modify | 570 | 0.08 | 234.080 | 234.520 | 219.520 | |
2511 | 2007.10.22 13:30 | modify | 570 | 0.08 | 234.080 | 234.360 | 219.520 | |
2512 | 2007.10.22 13:33 | modify | 570 | 0.08 | 234.080 | 233.955 | 219.520 | |
2513 | 2007.10.22 13:34 | modify | 570 | 0.08 | 234.080 | 233.800 | 219.520 | |
2514 | 2007.10.22 13:55 | modify | 570 | 0.08 | 234.080 | 233.645 | 219.520 | |
2515 | 2007.10.22 13:56 | modify | 570 | 0.08 | 234.080 | 233.490 | 219.520 | |
2516 | 2007.10.22 13:59 | modify | 570 | 0.08 | 234.080 | 233.315 | 219.520 | |
2517 | 2007.10.22 14:00 | close | 570 | 0.08 | 231.215 | 233.315 | 219.520 | 151.41 | 15426.86 |
2518 | 2007.10.23 12:00 | buy | 571 | 0.08 | 233.665 | 0.000 | 0.000 | |
2519 | 2007.10.23 12:00 | modify | 571 | 0.08 | 233.665 | 233.065 | 257.588 | |
2520 | 2007.10.23 13:12 | s/l | 571 | 0.08 | 233.065 | 233.065 | 257.588 | -31.71 | 15395.15 |
2521 | 2007.10.23 15:00 | buy | 572 | 0.08 | 234.715 | 0.000 | 0.000 | |
2522 | 2007.10.23 15:00 | modify | 572 | 0.08 | 234.715 | 234.115 | 276.340 | |
2523 | 2007.10.24 08:02 | s/l | 572 | 0.08 | 234.115 | 234.115 | 276.340 | -31.72 | 15363.43 |
2524 | 2007.10.25 07:00 | sell | 573 | 0.08 | 233.280 | 0.000 | 0.000 | |
2525 | 2007.10.25 07:00 | modify | 573 | 0.08 | 233.280 | 233.880 | 210.967 | |
2526 | 2007.10.25 10:06 | s/l | 573 | 0.08 | 233.880 | 233.880 | 210.967 | -31.71 | 15331.72 |
2527 | 2007.10.29 13:00 | buy | 574 | 0.08 | 235.185 | 0.000 | 0.000 | |
2528 | 2007.10.29 13:00 | modify | 574 | 0.08 | 235.185 | 234.585 | 248.748 | |
2529 | 2007.10.29 14:35 | modify | 574 | 0.08 | 235.185 | 234.737 | 248.748 | |
2530 | 2007.10.29 17:00 | buy | 575 | 0.08 | 236.365 | 0.000 | 0.000 | |
2531 | 2007.10.29 17:00 | modify | 575 | 0.08 | 236.365 | 235.765 | 252.250 | |
2532 | 2007.10.30 03:55 | s/l | 575 | 0.08 | 235.765 | 235.765 | 252.250 | -31.72 | 15300.00 |
2533 | 2007.10.30 13:04 | modify | 574 | 0.08 | 235.185 | 234.947 | 248.748 | |
2534 | 2007.10.30 15:30 | modify | 574 | 0.08 | 235.185 | 235.102 | 248.748 | |
2535 | 2007.10.30 20:03 | modify | 574 | 0.08 | 235.185 | 235.257 | 248.748 | |
2536 | 2007.10.30 20:05 | modify | 574 | 0.08 | 235.185 | 235.427 | 248.748 | |
2537 | 2007.10.31 11:25 | modify | 574 | 0.08 | 235.185 | 235.615 | 248.748 | |
2538 | 2007.10.31 11:27 | modify | 574 | 0.08 | 235.185 | 235.775 | 248.748 | |
2539 | 2007.10.31 11:27 | modify | 574 | 0.08 | 235.185 | 235.935 | 248.748 | |
2540 | 2007.10.31 11:48 | modify | 574 | 0.08 | 235.185 | 236.105 | 248.748 | |
2541 | 2007.10.31 12:47 | modify | 574 | 0.08 | 235.185 | 236.265 | 248.748 | |
2542 | 2007.10.31 15:19 | modify | 574 | 0.08 | 235.185 | 236.430 | 248.748 | |
2543 | 2007.10.31 17:28 | modify | 574 | 0.08 | 235.185 | 236.590 | 248.748 | |
2544 | 2007.10.31 18:34 | modify | 574 | 0.08 | 235.185 | 236.745 | 248.748 | |
2545 | 2007.10.31 18:56 | modify | 574 | 0.08 | 235.185 | 236.900 | 248.748 | |
2546 | 2007.10.31 21:41 | modify | 574 | 0.08 | 235.185 | 237.055 | 248.748 | |
2547 | 2007.10.31 21:44 | modify | 574 | 0.08 | 235.185 | 237.230 | 248.748 | |
2548 | 2007.10.31 21:46 | modify | 574 | 0.08 | 235.185 | 237.395 | 248.748 | |
2549 | 2007.10.31 21:58 | modify | 574 | 0.08 | 235.185 | 237.595 | 248.748 | |
2550 | 2007.11.01 14:05 | modify | 574 | 0.08 | 235.185 | 237.750 | 248.748 | |
2551 | 2007.11.01 14:27 | modify | 574 | 0.08 | 235.185 | 237.910 | 248.748 | |
2552 | 2007.11.01 14:37 | modify | 574 | 0.08 | 235.185 | 238.070 | 248.748 | |
2553 | 2007.11.01 14:49 | modify | 574 | 0.08 | 235.185 | 238.260 | 248.748 | |
2554 | 2007.11.01 14:55 | modify | 574 | 0.08 | 235.185 | 238.430 | 248.748 | |
2555 | 2007.11.01 15:00 | close | 574 | 0.08 | 241.345 | 238.430 | 248.748 | 325.64 | 15625.64 |
2556 | 2007.11.05 16:00 | sell | 576 | 0.08 | 237.595 | 0.000 | 0.000 | |
2557 | 2007.11.05 16:00 | modify | 576 | 0.08 | 237.595 | 238.195 | 213.520 | |
2558 | 2007.11.05 17:23 | s/l | 576 | 0.08 | 238.195 | 238.195 | 213.520 | -31.71 | 15593.93 |
2559 | 2007.11.06 11:00 | buy | 577 | 0.08 | 239.415 | 0.000 | 0.000 | |
2560 | 2007.11.06 11:00 | modify | 577 | 0.08 | 239.415 | 238.815 | 258.648 | |
2561 | 2007.11.06 17:47 | s/l | 577 | 0.08 | 238.815 | 238.815 | 258.648 | -31.72 | 15562.21 |
2562 | 2007.11.07 03:00 | buy | 578 | 0.08 | 239.485 | 0.000 | 0.000 | |
2563 | 2007.11.07 03:00 | modify | 578 | 0.08 | 239.485 | 238.885 | 255.743 | |
2564 | 2007.11.07 06:46 | s/l | 578 | 0.08 | 238.885 | 238.885 | 255.743 | -31.72 | 15530.49 |
2565 | 2007.11.07 12:00 | sell | 579 | 0.08 | 238.425 | 0.000 | 0.000 | |
2566 | 2007.11.07 12:00 | modify | 579 | 0.08 | 238.425 | 239.025 | 222.000 | |
2567 | 2007.11.07 13:00 | sell | 580 | 0.08 | 238.145 | 0.000 | 0.000 | |
2568 | 2007.11.07 13:00 | modify | 580 | 0.08 | 238.145 | 238.745 | 221.887 | |
2569 | 2007.11.07 22:55 | modify | 579 | 0.08 | 238.425 | 238.700 | 222.000 | |
2570 | 2007.11.07 23:00 | close | 580 | 0.08 | 236.965 | 238.745 | 221.887 | 62.36 | 15592.85 |
2571 | 2007.11.07 23:57 | modify | 579 | 0.08 | 238.425 | 238.510 | 222.000 | |
2572 | 2007.11.08 00:17 | modify | 579 | 0.08 | 238.425 | 238.265 | 222.000 | |
2573 | 2007.11.08 06:00 | sell | 581 | 0.08 | 236.785 | 0.000 | 0.000 | |
2574 | 2007.11.08 06:00 | modify | 581 | 0.08 | 236.785 | 237.385 | 219.652 | |
2575 | 2007.11.08 10:15 | s/l | 581 | 0.08 | 237.385 | 237.385 | 219.652 | -31.71 | 15561.14 |
2576 | 2007.11.08 11:00 | close | 579 | 0.08 | 237.525 | 238.265 | 222.000 | 47.57 | 15608.71 |
2577 | 2007.11.12 03:00 | sell | 582 | 0.08 | 230.295 | 0.000 | 0.000 | |
2578 | 2007.11.12 03:00 | modify | 582 | 0.08 | 230.295 | 230.895 | 192.768 | |
2579 | 2007.11.12 06:00 | close | 582 | 0.08 | 229.060 | 230.895 | 192.768 | 65.26 | 15673.97 |
2580 | 2007.11.14 06:00 | buy | 583 | 0.08 | 230.890 | 0.000 | 0.000 | |
2581 | 2007.11.14 06:00 | modify | 583 | 0.08 | 230.890 | 230.290 | 274.339 | |
2582 | 2007.11.14 12:00 | buy | 584 | 0.08 | 232.045 | 0.000 | 0.000 | |
2583 | 2007.11.14 12:00 | modify | 584 | 0.08 | 232.045 | 231.445 | 283.480 | |
2584 | 2007.11.14 12:34 | s/l | 584 | 0.08 | 231.445 | 231.445 | 283.480 | -31.71 | 15642.26 |
2585 | 2007.11.14 13:12 | s/l | 583 | 0.08 | 230.290 | 230.290 | 274.339 | -31.72 | 15610.54 |
2586 | 2007.11.20 05:00 | sell | 585 | 0.08 | 224.520 | 0.000 | 0.000 | |
2587 | 2007.11.20 05:00 | modify | 585 | 0.08 | 224.520 | 225.120 | 195.715 | |
2588 | 2007.11.20 06:13 | s/l | 585 | 0.08 | 225.120 | 225.120 | 195.715 | -31.71 | 15578.83 |
2589 | 2007.11.20 12:00 | buy | 586 | 0.08 | 227.500 | 0.000 | 0.000 | |
2590 | 2007.11.20 12:00 | modify | 586 | 0.08 | 227.500 | 226.900 | 261.610 | |
2591 | 2007.11.20 15:01 | s/l | 586 | 0.08 | 226.900 | 226.900 | 261.610 | -31.72 | 15547.11 |
2592 | 2007.11.26 11:00 | buy | 587 | 0.08 | 224.760 | 0.000 | 0.000 | |
2593 | 2007.11.26 11:00 | modify | 587 | 0.08 | 224.760 | 224.160 | 245.340 | |
2594 | 2007.11.26 14:43 | s/l | 587 | 0.08 | 224.160 | 224.160 | 245.340 | -31.72 | 15515.39 |
2595 | 2007.12.04 11:00 | sell | 588 | 0.08 | 227.595 | 0.000 | 0.000 | |
2596 | 2007.12.04 11:00 | modify | 588 | 0.08 | 227.595 | 228.195 | 208.800 | |
2597 | 2007.12.05 03:20 | modify | 588 | 0.08 | 227.595 | 228.035 | 208.800 | |
2598 | 2007.12.05 10:57 | modify | 588 | 0.08 | 227.595 | 227.865 | 208.800 | |
2599 | 2007.12.05 10:58 | modify | 588 | 0.08 | 227.595 | 227.710 | 208.800 | |
2600 | 2007.12.05 11:00 | close | 588 | 0.08 | 225.375 | 227.710 | 208.800 | 117.32 | 15632.71 |
2601 | 2007.12.10 11:00 | buy | 589 | 0.08 | 227.875 | 0.000 | 0.000 | |
2602 | 2007.12.10 11:00 | modify | 589 | 0.08 | 227.875 | 227.275 | 243.118 | |
2603 | 2007.12.10 13:00 | buy | 590 | 0.08 | 227.945 | 0.000 | 0.000 | |
2604 | 2007.12.10 13:00 | modify | 590 | 0.08 | 227.945 | 227.345 | 248.015 | |
2605 | 2007.12.11 21:16 | s/l | 589 | 0.08 | 227.275 | 227.275 | 243.118 | -31.72 | 15600.99 |
2606 | 2007.12.11 21:16 | s/l | 590 | 0.08 | 227.345 | 227.345 | 248.015 | -31.72 | 15569.27 |
2607 | 2007.12.12 04:00 | sell | 591 | 0.08 | 225.805 | 0.000 | 0.000 | |
2608 | 2007.12.12 04:00 | modify | 591 | 0.08 | 225.805 | 226.405 | 198.540 | |
2609 | 2007.12.12 07:32 | s/l | 591 | 0.08 | 226.405 | 226.405 | 198.540 | -31.71 | 15537.56 |
2610 | 2007.12.17 04:00 | sell | 592 | 0.08 | 228.390 | 0.000 | 0.000 | |
2611 | 2007.12.17 04:00 | modify | 592 | 0.08 | 228.390 | 228.990 | 214.285 | |
2612 | 2007.12.17 13:51 | s/l | 592 | 0.08 | 228.990 | 228.990 | 214.285 | -31.71 | 15505.85 |
2613 | 2007.12.19 12:00 | sell | 593 | 0.08 | 226.425 | 0.000 | 0.000 | |
2614 | 2007.12.19 12:00 | modify | 593 | 0.08 | 226.425 | 227.025 | 214.500 | |
2615 | 2007.12.19 12:00 | sell | 594 | 0.08 | 226.425 | 0.000 | 0.000 | |
2616 | 2007.12.19 12:00 | modify | 594 | 0.08 | 226.425 | 227.025 | 215.697 | |
2617 | 2007.12.19 17:04 | s/l | 593 | 0.08 | 227.025 | 227.025 | 214.500 | -31.71 | 15474.14 |
2618 | 2007.12.19 17:04 | s/l | 594 | 0.08 | 227.025 | 227.025 | 215.697 | -31.71 | 15442.43 |
2619 | 2007.12.20 04:00 | sell | 595 | 0.08 | 226.215 | 0.000 | 0.000 | |
2620 | 2007.12.20 04:00 | modify | 595 | 0.08 | 226.215 | 226.815 | 212.460 | |
2621 | 2007.12.20 09:00 | close | 595 | 0.08 | 225.595 | 226.815 | 212.460 | 32.77 | 15475.20 |
2622 | 2007.12.20 12:00 | sell | 596 | 0.08 | 225.080 | 0.000 | 0.000 | |
2623 | 2007.12.20 12:00 | modify | 596 | 0.08 | 225.080 | 225.680 | 211.325 | |
2624 | 2007.12.20 14:00 | sell | 597 | 0.08 | 224.995 | 0.000 | 0.000 | |
2625 | 2007.12.20 14:00 | modify | 597 | 0.08 | 224.995 | 225.595 | 201.550 | |
2626 | 2007.12.20 17:00 | close | 596 | 0.08 | 224.440 | 225.680 | 211.325 | 33.83 | 15509.03 |
2627 | 2007.12.21 01:00 | close | 597 | 0.08 | 224.570 | 225.595 | 201.550 | 22.46 | 15531.49 |
2628 | 2007.12.25 10:00 | sell | 598 | 0.08 | 225.623 | 0.000 | 0.000 | |
2629 | 2007.12.25 10:00 | modify | 598 | 0.08 | 225.623 | 226.223 | 214.930 | |
2630 | 2007.12.25 15:15 | s/l | 598 | 0.08 | 226.223 | 226.223 | 214.930 | -31.71 | 15499.78 |
2631 | 2007.12.26 12:00 | buy | 599 | 0.08 | 226.435 | 0.000 | 0.000 | |
2632 | 2007.12.26 12:00 | modify | 599 | 0.08 | 226.435 | 225.835 | 240.628 | |
2633 | 2007.12.27 03:00 | buy | 600 | 0.08 | 226.875 | 0.000 | 0.000 | |
2634 | 2007.12.27 03:00 | modify | 600 | 0.08 | 226.875 | 226.275 | 237.606 | |
2635 | 2007.12.27 11:44 | modify | 599 | 0.08 | 226.435 | 225.986 | 240.628 | |
2636 | 2007.12.27 13:57 | modify | 599 | 0.08 | 226.435 | 226.161 | 240.628 | |
2637 | 2007.12.27 14:21 | modify | 599 | 0.08 | 226.435 | 226.316 | 240.628 | |
2638 | 2007.12.27 14:21 | modify | 599 | 0.08 | 226.435 | 226.481 | 240.628 | |
2639 | 2007.12.27 14:21 | modify | 600 | 0.08 | 226.875 | 226.437 | 237.606 | |
2640 | 2007.12.27 14:24 | modify | 599 | 0.08 | 226.435 | 226.661 | 240.628 | |
2641 | 2007.12.27 14:24 | modify | 600 | 0.08 | 226.875 | 226.617 | 237.606 | |
2642 | 2007.12.27 14:25 | modify | 600 | 0.08 | 226.875 | 226.767 | 237.606 | |
2643 | 2007.12.27 14:25 | modify | 599 | 0.08 | 226.435 | 226.816 | 240.628 | |
2644 | 2007.12.27 17:38 | s/l | 599 | 0.08 | 226.816 | 226.816 | 240.628 | 20.14 | 15519.92 |
2645 | 2007.12.27 17:47 | s/l | 600 | 0.08 | 226.767 | 226.767 | 237.606 | -5.71 | 15514.21 |
2646 | 2007.12.31 03:00 | sell | 601 | 0.08 | 224.130 | 0.000 | 0.000 | |
2647 | 2007.12.31 03:00 | modify | 601 | 0.08 | 224.130 | 224.730 | 204.057 | |
2648 | 2007.12.31 05:00 | close | 601 | 0.08 | 223.170 | 224.730 | 204.057 | 50.73 | 15564.94 |
2649 | 2007.12.31 08:00 | sell | 602 | 0.08 | 223.620 | 0.000 | 0.000 | |
2650 | 2007.12.31 08:00 | modify | 602 | 0.08 | 223.620 | 224.220 | 203.547 | |
2651 | 2007.12.31 12:05 | s/l | 602 | 0.08 | 224.220 | 224.220 | 203.547 | -31.71 | 15533.23 |
2652 | 2008.01.15 09:00 | sell | 603 | 0.08 | 210.935 | 0.000 | 0.000 | |
2653 | 2008.01.15 09:00 | modify | 603 | 0.08 | 210.935 | 211.535 | 190.547 | |
2654 | 2008.01.15 10:00 | close | 603 | 0.08 | 210.585 | 211.535 | 190.547 | 18.50 | 15551.73 |
2655 | 2008.01.16 06:00 | sell | 604 | 0.08 | 209.040 | 0.000 | 0.000 | |
2656 | 2008.01.16 06:00 | modify | 604 | 0.08 | 209.040 | 209.640 | 189.772 | |
2657 | 2008.01.16 07:00 | close | 604 | 0.08 | 208.485 | 209.640 | 189.772 | 29.33 | 15581.06 |
2658 | 2008.01.16 12:00 | sell | 605 | 0.08 | 207.895 | 0.000 | 0.000 | |
2659 | 2008.01.16 12:00 | modify | 605 | 0.08 | 207.895 | 208.495 | 188.627 | |
2660 | 2008.01.16 13:00 | close | 605 | 0.08 | 207.355 | 208.495 | 188.627 | 28.53 | 15609.59 |
2661 | 2008.01.21 03:00 | sell | 606 | 0.08 | 208.730 | 0.000 | 0.000 | |
2662 | 2008.01.21 03:00 | modify | 606 | 0.08 | 208.730 | 209.330 | 186.680 | |
2663 | 2008.01.21 11:00 | close | 606 | 0.08 | 207.040 | 209.330 | 186.680 | 89.31 | 15698.90 |
2664 | 2008.01.31 05:00 | sell | 607 | 0.08 | 211.220 | 0.000 | 0.000 | |
2665 | 2008.01.31 05:00 | modify | 607 | 0.08 | 211.220 | 211.820 | 192.687 | |
2666 | 2008.01.31 07:18 | s/l | 607 | 0.08 | 211.820 | 211.820 | 192.687 | -31.71 | 15667.19 |
2667 | 2008.02.06 07:00 | sell | 608 | 0.08 | 209.385 | 0.000 | 0.000 | |
2668 | 2008.02.06 07:00 | modify | 608 | 0.08 | 209.385 | 209.985 | 191.209 | |
2669 | 2008.02.06 10:00 | close | 608 | 0.08 | 208.135 | 209.985 | 191.209 | 66.06 | 15733.25 |
2670 | 2008.02.07 05:00 | sell | 609 | 0.08 | 208.270 | 0.000 | 0.000 | |
2671 | 2008.02.07 05:00 | modify | 609 | 0.08 | 208.270 | 208.870 | 191.452 | |
2672 | 2008.02.07 07:50 | s/l | 609 | 0.08 | 208.870 | 208.870 | 191.452 | -31.71 | 15701.54 |
2673 | 2008.02.07 15:00 | sell | 610 | 0.08 | 206.330 | 0.000 | 0.000 | |
2674 | 2008.02.07 15:00 | modify | 610 | 0.08 | 206.330 | 206.930 | 186.710 | |
2675 | 2008.02.07 16:01 | s/l | 610 | 0.08 | 206.930 | 206.930 | 186.710 | -31.71 | 15669.83 |
2676 | 2008.02.13 16:00 | buy | 611 | 0.08 | 212.155 | 0.000 | 0.000 | |
2677 | 2008.02.13 16:00 | modify | 611 | 0.08 | 212.155 | 211.555 | 240.460 | |
2678 | 2008.02.15 12:33 | s/l | 611 | 0.08 | 211.555 | 211.555 | 240.460 | -31.72 | 15638.11 |
2679 | 2008.02.19 07:00 | sell | 612 | 0.08 | 210.755 | 0.000 | 0.000 | |
2680 | 2008.02.19 07:00 | modify | 612 | 0.08 | 210.755 | 211.355 | 196.002 | |
2681 | 2008.02.19 12:40 | modify | 612 | 0.08 | 210.755 | 210.988 | 196.002 | |
2682 | 2008.02.19 13:00 | close | 612 | 0.08 | 209.120 | 210.988 | 196.002 | 86.41 | 15724.52 |
2683 | 2008.02.20 16:00 | sell | 613 | 0.08 | 209.490 | 0.000 | 0.000 | |
2684 | 2008.02.20 16:00 | modify | 613 | 0.08 | 209.490 | 210.090 | 186.765 | |
2685 | 2008.02.20 19:14 | s/l | 613 | 0.08 | 210.090 | 210.090 | 186.765 | -31.71 | 15692.81 |
2686 | 2008.02.21 09:00 | buy | 614 | 0.08 | 210.410 | 0.000 | 0.000 | |
2687 | 2008.02.21 09:00 | modify | 614 | 0.08 | 210.410 | 209.810 | 225.793 | |
2688 | 2008.02.22 14:00 | close | 614 | 0.08 | 210.480 | 209.810 | 225.793 | 3.70 | 15696.51 |
2689 | 2008.02.28 08:00 | sell | 615 | 0.08 | 210.980 | 0.000 | 0.000 | |
2690 | 2008.02.28 08:00 | modify | 615 | 0.08 | 210.980 | 211.580 | 196.175 | |
2691 | 2008.02.28 19:00 | close | 615 | 0.08 | 210.020 | 211.580 | 196.175 | 50.74 | 15747.25 |
2692 | 2008.03.03 05:00 | sell | 616 | 0.08 | 204.500 | 0.000 | 0.000 | |
2693 | 2008.03.03 05:00 | modify | 616 | 0.08 | 204.500 | 205.100 | 185.337 | |
2694 | 2008.03.03 09:00 | close | 616 | 0.08 | 203.950 | 205.100 | 185.337 | 29.07 | 15776.32 |
2695 | 2008.03.03 13:00 | sell | 617 | 0.08 | 204.325 | 0.000 | 0.000 | |
2696 | 2008.03.03 13:00 | modify | 617 | 0.08 | 204.325 | 204.925 | 185.162 | |
2697 | 2008.03.03 15:18 | s/l | 617 | 0.08 | 204.925 | 204.925 | 185.162 | -31.71 | 15744.61 |
2698 | 2008.03.11 06:00 | sell | 618 | 0.08 | 204.140 | 0.000 | 0.000 | |
2699 | 2008.03.11 06:00 | modify | 618 | 0.08 | 204.140 | 204.740 | 184.400 | |
2700 | 2008.03.11 08:54 | s/l | 618 | 0.08 | 204.740 | 204.740 | 184.400 | -31.71 | 15712.90 |
2701 | 2008.03.11 16:00 | buy | 619 | 0.08 | 207.075 | 0.000 | 0.000 | |
2702 | 2008.03.11 16:00 | modify | 619 | 0.08 | 207.075 | 206.475 | 229.980 | |
2703 | 2008.03.11 18:18 | s/l | 619 | 0.08 | 206.475 | 206.475 | 229.980 | -31.72 | 15681.18 |
2704 | 2008.03.13 06:00 | sell | 620 | 0.08 | 205.175 | 0.000 | 0.000 | |
2705 | 2008.03.13 06:00 | modify | 620 | 0.08 | 205.175 | 205.775 | 183.615 | |
2706 | 2008.03.14 15:00 | close | 620 | 0.08 | 203.715 | 205.775 | 183.615 | 77.16 | 15758.34 |
2707 | 2008.03.17 04:00 | sell | 621 | 0.08 | 195.820 | 0.000 | 0.000 | |
2708 | 2008.03.17 04:00 | modify | 621 | 0.08 | 195.820 | 196.420 | 165.965 | |
2709 | 2008.03.17 04:17 | s/l | 621 | 0.08 | 196.420 | 196.420 | 165.965 | -31.71 | 15726.63 |
2710 | 2008.03.17 09:00 | sell | 622 | 0.08 | 195.240 | 0.000 | 0.000 | |
2711 | 2008.03.17 09:00 | modify | 622 | 0.08 | 195.240 | 195.840 | 165.385 | |
2712 | 2008.03.17 09:25 | s/l | 622 | 0.08 | 195.840 | 195.840 | 165.385 | -31.71 | 15694.92 |
2713 | 2008.03.17 13:00 | sell | 623 | 0.08 | 195.540 | 0.000 | 0.000 | |
2714 | 2008.03.17 13:00 | modify | 623 | 0.08 | 195.540 | 196.140 | 165.685 | |
2715 | 2008.03.18 12:15 | s/l | 623 | 0.08 | 196.140 | 196.140 | 165.685 | -31.71 | 15663.21 |
2716 | 2008.03.18 15:00 | buy | 624 | 0.08 | 196.135 | 0.000 | 0.000 | |
2717 | 2008.03.18 15:00 | modify | 624 | 0.08 | 196.135 | 195.535 | 264.985 | |
2718 | 2008.03.19 05:00 | buy | 625 | 0.08 | 200.820 | 0.000 | 0.000 | |
2719 | 2008.03.19 05:00 | modify | 625 | 0.08 | 200.820 | 200.220 | 252.585 | |
2720 | 2008.03.19 06:04 | s/l | 625 | 0.08 | 200.220 | 200.220 | 252.585 | -31.72 | 15631.49 |
2721 | 2008.03.20 00:36 | s/l | 624 | 0.08 | 195.535 | 195.535 | 264.985 | -31.72 | 15599.77 |
2722 | 2008.03.25 14:00 | buy | 626 | 0.08 | 200.410 | 0.000 | 0.000 | |
2723 | 2008.03.25 14:00 | modify | 626 | 0.08 | 200.410 | 199.810 | 234.637 | |
2724 | 2008.03.25 15:18 | s/l | 626 | 0.08 | 199.810 | 199.810 | 234.637 | -31.71 | 15568.06 |
2725 | 2008.03.27 14:00 | buy | 627 | 0.08 | 200.685 | 0.000 | 0.000 | |
2726 | 2008.03.27 14:00 | modify | 627 | 0.08 | 200.685 | 200.085 | 231.825 | |
2727 | 2008.03.27 17:34 | s/l | 627 | 0.08 | 200.085 | 200.085 | 231.825 | -31.72 | 15536.34 |
2728 | 2008.04.02 12:00 | buy | 628 | 0.08 | 201.950 | 0.000 | 0.000 | |
2729 | 2008.04.02 12:00 | modify | 628 | 0.08 | 201.950 | 201.350 | 229.915 | |
2730 | 2008.04.02 16:00 | buy | 629 | 0.08 | 202.810 | 0.000 | 0.000 | |
2731 | 2008.04.02 16:00 | modify | 629 | 0.08 | 202.810 | 202.210 | 245.110 | |
2732 | 2008.04.04 00:00 | modify | 628 | 0.08 | 201.950 | 201.580 | 229.915 | |
2733 | 2008.04.04 02:22 | modify | 629 | 0.08 | 202.810 | 202.370 | 245.110 | |
2734 | 2008.04.04 02:22 | modify | 628 | 0.08 | 201.950 | 201.735 | 229.915 | |
2735 | 2008.04.04 04:10 | modify | 629 | 0.08 | 202.810 | 202.535 | 245.110 | |
2736 | 2008.04.04 04:10 | modify | 628 | 0.08 | 201.950 | 201.900 | 229.915 | |
2737 | 2008.04.04 04:34 | modify | 629 | 0.08 | 202.810 | 202.695 | 245.110 | |
2738 | 2008.04.04 04:34 | modify | 628 | 0.08 | 201.950 | 202.060 | 229.915 | |
2739 | 2008.04.04 10:51 | modify | 629 | 0.08 | 202.810 | 202.865 | 245.110 | |
2740 | 2008.04.04 10:51 | modify | 628 | 0.08 | 201.950 | 202.230 | 229.915 | |
2741 | 2008.04.04 11:02 | modify | 629 | 0.08 | 202.810 | 203.025 | 245.110 | |
2742 | 2008.04.04 11:02 | modify | 628 | 0.08 | 201.950 | 202.390 | 229.915 | |
2743 | 2008.04.04 15:00 | close | 629 | 0.08 | 204.400 | 203.025 | 245.110 | 84.05 | 15620.39 |
2744 | 2008.04.04 15:00 | close | 628 | 0.08 | 204.400 | 202.390 | 229.915 | 129.52 | 15749.91 |
2745 | 2008.04.08 14:00 | sell | 630 | 0.08 | 201.440 | 0.000 | 0.000 | |
2746 | 2008.04.08 14:00 | modify | 630 | 0.08 | 201.440 | 202.040 | 183.033 | |
2747 | 2008.04.08 17:37 | s/l | 630 | 0.08 | 202.040 | 202.040 | 183.033 | -31.71 | 15718.20 |
2748 | 2008.04.10 04:00 | sell | 631 | 0.08 | 200.120 | 0.000 | 0.000 | |
2749 | 2008.04.10 04:00 | modify | 631 | 0.08 | 200.120 | 200.720 | 182.795 | |
2750 | 2008.04.10 07:00 | close | 631 | 0.08 | 199.670 | 200.720 | 182.795 | 23.78 | 15741.98 |
2751 | 2008.04.10 12:00 | sell | 632 | 0.08 | 199.015 | 0.000 | 0.000 | |
2752 | 2008.04.10 12:00 | modify | 632 | 0.08 | 199.015 | 199.615 | 181.690 | |
2753 | 2008.04.10 15:00 | close | 632 | 0.08 | 198.605 | 199.615 | 181.690 | 21.66 | 15763.64 |
2754 | 2008.04.14 16:00 | buy | 633 | 0.08 | 200.170 | 0.000 | 0.000 | |
2755 | 2008.04.14 16:00 | modify | 633 | 0.08 | 200.170 | 199.570 | 231.220 | |
2756 | 2008.04.14 18:18 | s/l | 633 | 0.08 | 199.570 | 199.570 | 231.220 | -31.72 | 15731.92 |
2757 | 2008.04.17 04:00 | buy | 634 | 0.08 | 200.950 | 0.000 | 0.000 | |
2758 | 2008.04.17 04:00 | modify | 634 | 0.08 | 200.950 | 200.350 | 213.393 | |
2759 | 2008.04.17 13:20 | modify | 634 | 0.08 | 200.950 | 200.502 | 213.393 | |
2760 | 2008.04.17 13:20 | modify | 634 | 0.08 | 200.950 | 200.672 | 213.393 | |
2761 | 2008.04.17 13:24 | modify | 634 | 0.08 | 200.950 | 200.832 | 213.393 | |
2762 | 2008.04.17 13:28 | modify | 634 | 0.08 | 200.950 | 200.987 | 213.393 | |
2763 | 2008.04.17 13:49 | modify | 634 | 0.08 | 200.950 | 201.147 | 213.393 | |
2764 | 2008.04.17 14:58 | modify | 634 | 0.08 | 200.950 | 201.372 | 213.393 | |
2765 | 2008.04.17 17:58 | modify | 634 | 0.08 | 200.950 | 201.542 | 213.393 | |
2766 | 2008.04.17 18:36 | modify | 634 | 0.08 | 200.950 | 201.702 | 213.393 | |
2767 | 2008.04.17 18:44 | modify | 634 | 0.08 | 200.950 | 201.862 | 213.393 | |
2768 | 2008.04.17 20:01 | modify | 634 | 0.08 | 200.950 | 202.022 | 213.393 | |
2769 | 2008.04.17 20:06 | modify | 634 | 0.08 | 200.950 | 202.182 | 213.393 | |
2770 | 2008.04.17 20:11 | modify | 634 | 0.08 | 200.950 | 202.382 | 213.393 | |
2771 | 2008.04.17 21:05 | modify | 634 | 0.08 | 200.950 | 202.537 | 213.393 | |
2772 | 2008.04.18 13:31 | modify | 634 | 0.08 | 200.950 | 202.692 | 213.393 | |
2773 | 2008.04.18 13:32 | modify | 634 | 0.08 | 200.950 | 202.857 | 213.393 | |
2774 | 2008.04.18 13:32 | modify | 634 | 0.08 | 200.950 | 203.017 | 213.393 | |
2775 | 2008.04.18 13:36 | modify | 634 | 0.08 | 200.950 | 203.172 | 213.393 | |
2776 | 2008.04.18 13:37 | modify | 634 | 0.08 | 200.950 | 203.342 | 213.393 | |
2777 | 2008.04.18 13:59 | modify | 634 | 0.08 | 200.950 | 203.497 | 213.393 | |
2778 | 2008.04.18 14:00 | modify | 634 | 0.08 | 200.950 | 203.652 | 213.393 | |
2779 | 2008.04.18 14:32 | modify | 634 | 0.08 | 200.950 | 203.807 | 213.393 | |
2780 | 2008.04.18 14:38 | modify | 634 | 0.08 | 200.950 | 203.967 | 213.393 | |
2781 | 2008.04.18 14:43 | modify | 634 | 0.08 | 200.950 | 204.137 | 213.393 | |
2782 | 2008.04.18 14:44 | modify | 634 | 0.08 | 200.950 | 204.322 | 213.393 | |
2783 | 2008.04.18 14:53 | modify | 634 | 0.08 | 200.950 | 204.477 | 213.393 | |
2784 | 2008.04.18 14:56 | modify | 634 | 0.08 | 200.950 | 204.642 | 213.393 | |
2785 | 2008.04.18 14:56 | modify | 634 | 0.08 | 200.950 | 204.807 | 213.393 | |
2786 | 2008.04.18 14:56 | modify | 634 | 0.08 | 200.950 | 204.962 | 213.393 | |
2787 | 2008.04.18 14:57 | modify | 634 | 0.08 | 200.950 | 205.122 | 213.393 | |
2788 | 2008.04.18 14:58 | modify | 634 | 0.08 | 200.950 | 205.317 | 213.393 | |
2789 | 2008.04.18 15:00 | close | 634 | 0.08 | 208.060 | 205.317 | 213.393 | 375.86 | 16107.78 |
2790 | 2008.04.22 09:00 | sell | 635 | 0.08 | 203.860 | 0.000 | 0.000 | |
2791 | 2008.04.22 09:00 | modify | 635 | 0.08 | 203.860 | 204.460 | 170.155 | |
2792 | 2008.04.22 11:23 | s/l | 635 | 0.08 | 204.460 | 204.460 | 170.155 | -31.70 | 16076.08 |
2793 | 2008.04.23 12:00 | buy | 636 | 0.08 | 205.830 | 0.000 | 0.000 | |
2794 | 2008.04.23 12:00 | modify | 636 | 0.08 | 205.830 | 205.230 | 230.068 | |
2795 | 2008.04.23 13:19 | s/l | 636 | 0.08 | 205.230 | 205.230 | 230.068 | -31.72 | 16044.36 |
2796 | 2008.04.28 17:00 | buy | 637 | 0.08 | 207.970 | 0.000 | 0.000 | |
2797 | 2008.04.28 17:00 | modify | 637 | 0.08 | 207.970 | 207.370 | 227.950 | |
2798 | 2008.04.28 21:59 | s/l | 637 | 0.08 | 207.370 | 207.370 | 227.950 | -31.72 | 16012.64 |
2799 | 2008.05.06 10:00 | sell | 638 | 0.08 | 206.695 | 0.000 | 0.000 | |
2800 | 2008.05.06 10:00 | modify | 638 | 0.08 | 206.695 | 207.295 | 189.772 | |
2801 | 2008.05.07 20:09 | modify | 638 | 0.08 | 206.695 | 207.143 | 189.772 | |
2802 | 2008.05.07 20:53 | modify | 638 | 0.08 | 206.695 | 206.988 | 189.772 | |
2803 | 2008.05.07 21:23 | modify | 638 | 0.08 | 206.695 | 206.638 | 189.772 | |
2804 | 2008.05.07 21:29 | modify | 638 | 0.08 | 206.695 | 206.483 | 189.772 | |
2805 | 2008.05.07 21:31 | modify | 638 | 0.08 | 206.695 | 206.328 | 189.772 | |
2806 | 2008.05.07 22:00 | close | 638 | 0.08 | 204.815 | 206.328 | 189.772 | 99.35 | 16111.99 |
2807 | 2008.05.08 05:00 | sell | 639 | 0.08 | 204.410 | 0.000 | 0.000 | |
2808 | 2008.05.08 05:00 | modify | 639 | 0.08 | 204.410 | 205.010 | 189.202 | |
2809 | 2008.05.08 06:00 | close | 639 | 0.08 | 203.520 | 205.010 | 189.202 | 47.03 | 16159.02 |
2810 | 2008.05.08 10:00 | sell | 640 | 0.08 | 203.455 | 0.000 | 0.000 | |
2811 | 2008.05.08 10:00 | modify | 640 | 0.08 | 203.455 | 204.055 | 188.247 | |
2812 | 2008.05.08 11:00 | close | 640 | 0.08 | 202.635 | 204.055 | 188.247 | 43.33 | 16202.35 |
2813 | 2008.05.12 10:00 | buy | 641 | 0.08 | 201.540 | 0.000 | 0.000 | |
2814 | 2008.05.12 10:00 | modify | 641 | 0.08 | 201.540 | 200.940 | 222.313 | |
2815 | 2008.05.14 11:05 | modify | 641 | 0.08 | 201.540 | 201.100 | 222.313 | |
2816 | 2008.05.14 11:08 | modify | 641 | 0.08 | 201.540 | 201.260 | 222.313 | |
2817 | 2008.05.14 11:21 | modify | 641 | 0.08 | 201.540 | 201.415 | 222.313 | |
2818 | 2008.05.14 11:51 | modify | 641 | 0.08 | 201.540 | 201.575 | 222.313 | |
2819 | 2008.05.14 12:00 | modify | 641 | 0.08 | 201.540 | 201.730 | 222.313 | |
2820 | 2008.05.15 00:00 | modify | 641 | 0.08 | 201.540 | 202.187 | 222.313 | |
2821 | 2008.05.15 00:16 | modify | 641 | 0.08 | 201.540 | 202.342 | 222.313 | |
2822 | 2008.05.15 00:46 | modify | 641 | 0.08 | 201.540 | 202.517 | 222.313 | |
2823 | 2008.05.15 03:03 | modify | 641 | 0.08 | 201.540 | 202.687 | 222.313 | |
2824 | 2008.05.16 15:00 | close | 641 | 0.08 | 204.040 | 202.687 | 222.313 | 132.16 | 16334.51 |
2825 | 2008.05.21 11:00 | sell | 642 | 0.08 | 202.935 | 0.000 | 0.000 | |
2826 | 2008.05.21 11:00 | modify | 642 | 0.08 | 202.935 | 203.535 | 191.770 | |
2827 | 2008.05.21 11:31 | s/l | 642 | 0.08 | 203.535 | 203.535 | 191.770 | -31.71 | 16302.80 |
2828 | 2008.05.22 04:00 | sell | 643 | 0.08 | 202.855 | 0.000 | 0.000 | |
2829 | 2008.05.22 04:00 | modify | 643 | 0.08 | 202.855 | 203.455 | 190.517 | |
2830 | 2008.05.22 09:27 | s/l | 643 | 0.08 | 203.455 | 203.455 | 190.517 | -31.70 | 16271.10 |
2831 | 2008.05.22 14:00 | buy | 644 | 0.08 | 204.730 | 0.000 | 0.000 | |
2832 | 2008.05.22 14:00 | modify | 644 | 0.08 | 204.730 | 204.130 | 218.050 | |
2833 | 2008.05.22 16:15 | modify | 644 | 0.08 | 204.730 | 204.290 | 218.050 | |
2834 | 2008.05.22 17:08 | modify | 644 | 0.08 | 204.730 | 204.450 | 218.050 | |
2835 | 2008.05.22 18:12 | modify | 644 | 0.08 | 204.730 | 204.675 | 218.050 | |
2836 | 2008.05.22 21:15 | modify | 644 | 0.08 | 204.730 | 204.835 | 218.050 | |
2837 | 2008.05.22 21:18 | modify | 644 | 0.08 | 204.730 | 204.990 | 218.050 | |
2838 | 2008.05.23 12:42 | s/l | 644 | 0.08 | 204.990 | 204.990 | 218.050 | 13.74 | 16284.84 |
2839 | 2008.05.28 13:00 | buy | 645 | 0.08 | 206.940 | 0.000 | 0.000 | |
2840 | 2008.05.28 13:00 | modify | 645 | 0.08 | 206.940 | 206.340 | 215.323 | |
2841 | 2008.05.28 15:00 | buy | 646 | 0.08 | 206.815 | 0.000 | 0.000 | |
2842 | 2008.05.28 15:00 | modify | 646 | 0.08 | 206.815 | 206.215 | 220.405 | |
2843 | 2008.05.28 17:57 | modify | 645 | 0.08 | 206.940 | 206.492 | 215.323 | |
2844 | 2008.05.29 20:02 | modify | 645 | 0.08 | 206.940 | 206.645 | 215.323 | |
2845 | 2008.05.29 20:05 | modify | 645 | 0.08 | 206.940 | 206.810 | 215.323 | |
2846 | 2008.05.29 20:06 | modify | 646 | 0.08 | 206.815 | 206.370 | 220.405 | |
2847 | 2008.05.30 01:02 | modify | 646 | 0.08 | 206.815 | 206.550 | 220.405 | |
2848 | 2008.05.30 03:54 | modify | 646 | 0.08 | 206.815 | 206.710 | 220.405 | |
2849 | 2008.05.30 15:00 | close | 646 | 0.08 | 208.210 | 206.710 | 220.405 | 73.74 | 16358.58 |
2850 | 2008.05.30 15:00 | close | 645 | 0.08 | 208.210 | 206.810 | 215.323 | 67.13 | 16425.71 |
2851 | 2008.06.02 04:00 | sell | 647 | 0.08 | 207.980 | 0.000 | 0.000 | |
2852 | 2008.06.02 04:00 | modify | 647 | 0.08 | 207.980 | 208.580 | 194.610 | |
2853 | 2008.06.02 10:34 | modify | 647 | 0.08 | 207.980 | 208.390 | 194.610 | |
2854 | 2008.06.02 10:40 | modify | 647 | 0.08 | 207.980 | 208.230 | 194.610 | |
2855 | 2008.06.02 11:14 | modify | 647 | 0.08 | 207.980 | 207.790 | 194.610 | |
2856 | 2008.06.02 11:16 | modify | 647 | 0.08 | 207.980 | 207.630 | 194.610 | |
2857 | 2008.06.02 11:30 | modify | 647 | 0.08 | 207.980 | 207.440 | 194.610 | |
2858 | 2008.06.02 15:09 | modify | 647 | 0.08 | 207.980 | 207.280 | 194.610 | |
2859 | 2008.06.02 15:43 | modify | 647 | 0.08 | 207.980 | 207.125 | 194.610 | |
2860 | 2008.06.02 19:37 | modify | 647 | 0.08 | 207.980 | 206.790 | 194.610 | |
2861 | 2008.06.02 19:39 | modify | 647 | 0.08 | 207.980 | 206.630 | 194.610 | |
2862 | 2008.06.03 10:00 | close | 647 | 0.08 | 204.060 | 206.630 | 194.610 | 207.16 | 16632.87 |
2863 | 2008.06.05 13:00 | buy | 648 | 0.08 | 206.610 | 0.000 | 0.000 | |
2864 | 2008.06.05 13:00 | modify | 648 | 0.08 | 206.610 | 206.010 | 225.780 | |
2865 | 2008.06.06 15:00 | close | 648 | 0.08 | 207.950 | 206.010 | 225.780 | 70.84 | 16703.71 |
2866 | 2008.06.12 12:00 | sell | 649 | 0.08 | 209.745 | 0.000 | 0.000 | |
2867 | 2008.06.12 12:00 | modify | 649 | 0.08 | 209.745 | 210.345 | 197.845 | |
2868 | 2008.06.13 11:29 | s/l | 649 | 0.08 | 210.345 | 210.345 | 197.845 | -31.71 | 16672.00 |
2869 | 2008.06.16 10:00 | buy | 650 | 0.08 | 211.905 | 0.000 | 0.000 | |
2870 | 2008.06.16 10:00 | modify | 650 | 0.08 | 211.905 | 211.305 | 218.783 | |
2871 | 2008.06.16 11:00 | close | 650 | 0.08 | 211.710 | 211.305 | 218.783 | -10.31 | 16661.69 |
2872 | 2008.06.16 13:00 | buy | 651 | 0.08 | 212.260 | 0.000 | 0.000 | |
2873 | 2008.06.16 13:00 | modify | 651 | 0.08 | 212.260 | 211.660 | 219.138 | |
2874 | 2008.06.16 13:56 | modify | 651 | 0.08 | 212.260 | 211.827 | 219.138 | |
2875 | 2008.06.16 14:00 | close | 651 | 0.08 | 212.625 | 211.827 | 219.138 | 19.30 | 16680.99 |
2876 | 2008.06.23 04:00 | sell | 652 | 0.08 | 212.010 | 0.000 | 0.000 | |
2877 | 2008.06.23 04:00 | modify | 652 | 0.08 | 212.010 | 212.610 | 198.412 | |
2878 | 2008.06.24 06:00 | close | 652 | 0.08 | 212.275 | 212.610 | 198.412 | -14.00 | 16666.99 |
2879 | 2008.06.24 07:00 | buy | 653 | 0.08 | 212.350 | 0.000 | 0.000 | |
2880 | 2008.06.24 07:00 | modify | 653 | 0.08 | 212.350 | 211.750 | 221.170 | |
2881 | 2008.06.24 17:02 | s/l | 653 | 0.08 | 211.750 | 211.750 | 221.170 | -31.72 | 16635.27 |
2882 | 2008.07.07 09:00 | buy | 654 | 0.08 | 212.085 | 0.000 | 0.000 | |
2883 | 2008.07.07 09:00 | modify | 654 | 0.08 | 212.085 | 211.485 | 220.065 | |
2884 | 2008.07.07 12:38 | s/l | 654 | 0.08 | 211.485 | 211.485 | 220.065 | -31.72 | 16603.55 |
2885 | 2008.07.08 14:00 | sell | 655 | 0.08 | 210.735 | 0.000 | 0.000 | |
2886 | 2008.07.08 14:00 | modify | 655 | 0.08 | 210.735 | 211.335 | 202.650 | |
2887 | 2008.07.08 15:01 | s/l | 655 | 0.08 | 211.335 | 211.335 | 202.650 | -31.71 | 16571.84 |
2888 | 2008.07.14 13:00 | buy | 656 | 0.08 | 211.810 | 0.000 | 0.000 | |
2889 | 2008.07.14 13:00 | modify | 656 | 0.08 | 211.810 | 211.210 | 228.730 | |
2890 | 2008.07.14 14:00 | buy | 657 | 0.08 | 211.815 | 0.000 | 0.000 | |
2891 | 2008.07.14 14:00 | modify | 657 | 0.08 | 211.815 | 211.215 | 221.965 | |
2892 | 2008.07.15 09:36 | s/l | 656 | 0.08 | 211.210 | 211.210 | 228.730 | -31.72 | 16540.12 |
2893 | 2008.07.15 09:36 | s/l | 657 | 0.08 | 211.215 | 211.215 | 221.965 | -31.72 | 16508.40 |
2894 | 2008.07.15 16:00 | sell | 658 | 0.08 | 210.360 | 0.000 | 0.000 | |
2895 | 2008.07.15 16:00 | modify | 658 | 0.08 | 210.360 | 210.960 | 197.715 | |
2896 | 2008.07.15 17:21 | modify | 658 | 0.08 | 210.360 | 210.805 | 197.715 | |
2897 | 2008.07.15 17:22 | modify | 658 | 0.08 | 210.360 | 210.645 | 197.715 | |
2898 | 2008.07.16 18:00 | close | 658 | 0.08 | 209.230 | 210.645 | 197.715 | 59.72 | 16568.12 |
2899 | 2008.07.17 13:00 | buy | 659 | 0.08 | 210.775 | 0.000 | 0.000 | |
2900 | 2008.07.17 13:00 | modify | 659 | 0.08 | 210.775 | 210.175 | 231.250 | |
2901 | 2008.07.17 14:00 | buy | 660 | 0.08 | 211.220 | 0.000 | 0.000 | |
2902 | 2008.07.17 14:00 | modify | 660 | 0.08 | 211.220 | 210.620 | 229.980 | |
2903 | 2008.07.17 20:41 | modify | 659 | 0.08 | 210.775 | 210.335 | 231.250 | |
2904 | 2008.07.17 20:44 | modify | 659 | 0.08 | 210.775 | 210.490 | 231.250 | |
2905 | 2008.07.17 20:52 | modify | 659 | 0.08 | 210.775 | 210.645 | 231.250 | |
2906 | 2008.07.17 20:53 | modify | 659 | 0.08 | 210.775 | 210.885 | 231.250 | |
2907 | 2008.07.17 20:55 | modify | 659 | 0.08 | 210.775 | 211.040 | 231.250 | |
2908 | 2008.07.17 21:04 | modify | 660 | 0.08 | 211.220 | 210.780 | 229.980 | |
2909 | 2008.07.17 21:04 | modify | 659 | 0.08 | 210.775 | 211.205 | 231.250 | |
2910 | 2008.07.18 15:00 | close | 660 | 0.08 | 212.835 | 210.780 | 229.980 | 85.38 | 16653.50 |
2911 | 2008.07.18 15:00 | close | 659 | 0.08 | 212.835 | 211.205 | 231.250 | 108.90 | 16762.40 |
2912 | 2008.07.22 16:00 | buy | 661 | 0.08 | 213.590 | 0.000 | 0.000 | |
2913 | 2008.07.22 16:00 | modify | 661 | 0.08 | 213.590 | 212.990 | 228.755 | |
2914 | 2008.07.23 04:00 | buy | 662 | 0.08 | 213.770 | 0.000 | 0.000 | |
2915 | 2008.07.23 04:00 | modify | 662 | 0.08 | 213.770 | 213.170 | 223.168 | |
2916 | 2008.07.23 09:25 | modify | 661 | 0.08 | 213.590 | 213.160 | 228.755 | |
2917 | 2008.07.23 09:37 | modify | 661 | 0.08 | 213.590 | 213.325 | 228.755 | |
2918 | 2008.07.23 09:39 | modify | 661 | 0.08 | 213.590 | 213.495 | 228.755 | |
2919 | 2008.07.23 09:48 | modify | 661 | 0.08 | 213.590 | 213.650 | 228.755 | |
2920 | 2008.07.23 09:48 | modify | 662 | 0.08 | 213.770 | 213.322 | 223.168 | |
2921 | 2008.07.23 09:52 | modify | 661 | 0.08 | 213.590 | 213.810 | 228.755 | |
2922 | 2008.07.23 10:00 | close | 661 | 0.08 | 214.620 | 213.810 | 228.755 | 54.45 | 16816.85 |
2923 | 2008.07.23 10:00 | close | 662 | 0.08 | 214.620 | 213.322 | 223.168 | 44.93 | 16861.78 |
2924 | 2008.07.23 13:00 | buy | 663 | 0.08 | 215.065 | 0.000 | 0.000 | |
2925 | 2008.07.23 13:00 | modify | 663 | 0.08 | 215.065 | 214.465 | 224.463 | |
2926 | 2008.07.23 14:00 | close | 663 | 0.08 | 215.430 | 214.465 | 224.463 | 19.29 | 16881.07 |
2927 | 2008.07.29 07:00 | sell | 664 | 0.08 | 213.995 | 0.000 | 0.000 | |
2928 | 2008.07.29 07:00 | modify | 664 | 0.08 | 213.995 | 214.595 | 198.210 | |
2929 | 2008.07.29 09:38 | s/l | 664 | 0.08 | 214.595 | 214.595 | 198.210 | -31.71 | 16849.36 |
2930 | 2008.07.29 13:00 | buy | 665 | 0.08 | 214.660 | 0.000 | 0.000 | |
2931 | 2008.07.29 13:00 | modify | 665 | 0.08 | 214.660 | 214.060 | 230.445 | |
2932 | 2008.07.29 15:51 | s/l | 665 | 0.08 | 214.060 | 214.060 | 230.445 | -31.72 | 16817.64 |
2933 | 2008.07.30 13:00 | sell | 666 | 0.08 | 213.730 | 0.000 | 0.000 | |
2934 | 2008.07.30 13:00 | modify | 666 | 0.08 | 213.730 | 214.330 | 205.732 | |
2935 | 2008.07.30 18:14 | s/l | 666 | 0.08 | 214.330 | 214.330 | 205.732 | -31.71 | 16785.93 |
2936 | 2008.08.05 04:00 | sell | 667 | 0.08 | 212.150 | 0.000 | 0.000 | |
2937 | 2008.08.05 04:00 | modify | 667 | 0.08 | 212.150 | 212.750 | 202.017 | |
2938 | 2008.08.05 09:00 | close | 667 | 0.08 | 211.800 | 212.750 | 202.017 | 18.50 | 16804.43 |
2939 | 2008.08.05 14:00 | sell | 668 | 0.08 | 210.860 | 0.000 | 0.000 | |
2940 | 2008.08.05 14:00 | modify | 668 | 0.08 | 210.860 | 211.460 | 200.727 | |
2941 | 2008.08.05 16:44 | s/l | 668 | 0.08 | 211.460 | 211.460 | 200.727 | -31.71 | 16772.72 |
2942 | 2008.08.06 07:00 | buy | 669 | 0.08 | 211.970 | 0.000 | 0.000 | |
2943 | 2008.08.06 07:00 | modify | 669 | 0.08 | 211.970 | 211.370 | 221.368 | |
2944 | 2008.08.06 16:44 | modify | 669 | 0.08 | 211.970 | 211.527 | 221.368 | |
2945 | 2008.08.06 19:02 | modify | 669 | 0.08 | 211.970 | 211.807 | 221.368 | |
2946 | 2008.08.06 19:22 | modify | 669 | 0.08 | 211.970 | 211.962 | 221.368 | |
2947 | 2008.08.06 19:35 | modify | 669 | 0.08 | 211.970 | 212.117 | 221.368 | |
2948 | 2008.08.06 19:37 | modify | 669 | 0.08 | 211.970 | 212.282 | 221.368 | |
2949 | 2008.08.06 23:00 | modify | 669 | 0.08 | 211.970 | 212.437 | 221.368 | |
2950 | 2008.08.06 23:06 | modify | 669 | 0.08 | 211.970 | 212.592 | 221.368 | |
2951 | 2008.08.07 19:03 | s/l | 669 | 0.08 | 212.592 | 212.592 | 221.368 | 32.88 | 16805.60 |
2952 | 2008.08.11 06:00 | sell | 670 | 0.08 | 210.885 | 0.000 | 0.000 | |
2953 | 2008.08.11 06:00 | modify | 670 | 0.08 | 210.885 | 211.485 | 199.023 | |
2954 | 2008.08.11 07:47 | s/l | 670 | 0.08 | 211.485 | 211.485 | 199.023 | -31.70 | 16773.90 |
2955 | 2008.08.12 05:00 | sell | 671 | 0.08 | 210.120 | 0.000 | 0.000 | |
2956 | 2008.08.12 05:00 | modify | 671 | 0.08 | 210.120 | 210.720 | 196.491 | |
2957 | 2008.08.12 09:00 | close | 671 | 0.08 | 209.360 | 210.720 | 196.491 | 40.17 | 16814.07 |
2958 | 2008.08.12 12:00 | sell | 672 | 0.08 | 209.190 | 0.000 | 0.000 | |
2959 | 2008.08.12 12:00 | modify | 672 | 0.08 | 209.190 | 209.790 | 195.561 | |
2960 | 2008.08.12 18:00 | close | 672 | 0.08 | 208.630 | 209.790 | 195.561 | 29.59 | 16843.66 |
2961 | 2008.08.13 09:00 | sell | 673 | 0.08 | 206.220 | 0.000 | 0.000 | |
2962 | 2008.08.13 09:00 | modify | 673 | 0.08 | 206.220 | 206.820 | 187.285 | |
2963 | 2008.08.13 10:06 | s/l | 673 | 0.08 | 206.820 | 206.820 | 187.285 | -31.70 | 16811.96 |
2964 | 2008.08.13 13:00 | sell | 674 | 0.08 | 205.140 | 0.000 | 0.000 | |
2965 | 2008.08.13 13:00 | modify | 674 | 0.08 | 205.140 | 205.740 | 186.205 | |
2966 | 2008.08.13 14:00 | close | 674 | 0.08 | 204.380 | 205.740 | 186.205 | 40.16 | 16852.12 |
2967 | 2008.08.14 14:00 | buy | 675 | 0.08 | 205.410 | 0.000 | 0.000 | |
2968 | 2008.08.14 14:00 | modify | 675 | 0.08 | 205.410 | 204.810 | 248.970 | |
2969 | 2008.08.14 16:34 | s/l | 675 | 0.08 | 204.810 | 204.810 | 248.970 | -31.71 | 16820.41 |
2970 | 2008.08.19 04:00 | sell | 676 | 0.08 | 204.670 | 0.000 | 0.000 | |
2971 | 2008.08.19 04:00 | modify | 676 | 0.08 | 204.670 | 205.270 | 192.938 | |
2972 | 2008.08.19 15:00 | sell | 677 | 0.08 | 204.310 | 0.000 | 0.000 | |
2973 | 2008.08.19 15:00 | modify | 677 | 0.08 | 204.310 | 204.910 | 193.222 | |
2974 | 2008.08.19 19:36 | s/l | 677 | 0.08 | 204.910 | 204.910 | 193.222 | -31.71 | 16788.70 |
2975 | 2008.08.19 20:16 | s/l | 676 | 0.08 | 205.270 | 205.270 | 192.938 | -31.71 | 16756.99 |
2976 | 2008.08.21 13:00 | sell | 678 | 0.08 | 202.940 | 0.000 | 0.000 | |
2977 | 2008.08.21 13:00 | modify | 678 | 0.08 | 202.940 | 203.540 | 194.032 | |
2978 | 2008.08.21 14:00 | close | 678 | 0.08 | 202.390 | 203.540 | 194.032 | 29.07 | 16786.06 |
2979 | 2008.08.25 10:00 | sell | 679 | 0.08 | 202.740 | 0.000 | 0.000 | |
2980 | 2008.08.25 10:00 | modify | 679 | 0.08 | 202.740 | 203.340 | 186.447 | |
2981 | 2008.08.25 12:38 | s/l | 679 | 0.08 | 203.340 | 203.340 | 186.447 | -31.71 | 16754.35 |
2982 | 2008.08.26 09:00 | sell | 680 | 0.08 | 202.340 | 0.000 | 0.000 | |
2983 | 2008.08.26 09:00 | modify | 680 | 0.08 | 202.340 | 202.940 | 190.485 | |
2984 | 2008.08.26 13:00 | close | 680 | 0.08 | 201.355 | 202.940 | 190.485 | 52.05 | 16806.40 |
2985 | 2008.08.27 07:00 | sell | 681 | 0.08 | 201.340 | 0.000 | 0.000 | |
2986 | 2008.08.27 07:00 | modify | 681 | 0.08 | 201.340 | 201.940 | 188.243 | |
2987 | 2008.08.27 15:39 | s/l | 681 | 0.08 | 201.940 | 201.940 | 188.243 | -31.71 | 16774.69 |
2988 | 2008.08.28 04:00 | sell | 682 | 0.08 | 200.910 | 0.000 | 0.000 | |
2989 | 2008.08.28 04:00 | modify | 682 | 0.08 | 200.910 | 201.510 | 187.050 | |
2990 | 2008.08.28 09:00 | close | 682 | 0.08 | 200.145 | 201.510 | 187.050 | 40.43 | 16815.12 |
2991 | 2008.08.28 14:00 | sell | 683 | 0.08 | 200.390 | 0.000 | 0.000 | |
2992 | 2008.08.28 14:00 | modify | 683 | 0.08 | 200.390 | 200.990 | 186.530 | |
2993 | 2008.08.28 14:45 | s/l | 683 | 0.08 | 200.990 | 200.990 | 186.530 | -31.71 | 16783.41 |
2994 | 2008.09.01 04:00 | sell | 684 | 0.08 | 195.980 | 0.000 | 0.000 | |
2995 | 2008.09.01 04:00 | modify | 684 | 0.08 | 195.980 | 196.580 | 181.612 | |
2996 | 2008.09.01 05:00 | close | 684 | 0.08 | 195.700 | 196.580 | 181.612 | 14.79 | 16798.20 |
2997 | 2008.09.01 10:00 | sell | 685 | 0.08 | 195.690 | 0.000 | 0.000 | |
2998 | 2008.09.01 10:00 | modify | 685 | 0.08 | 195.690 | 196.290 | 181.322 | |
2999 | 2008.09.01 11:00 | close | 685 | 0.08 | 194.430 | 196.290 | 181.322 | 66.59 | 16864.79 |
3000 | 2008.09.02 09:00 | sell | 686 | 0.08 | 193.320 | 0.000 | 0.000 | |
3001 | 2008.09.02 09:00 | modify | 686 | 0.08 | 193.320 | 193.920 | 169.747 | |
3002 | 2008.09.02 11:13 | s/l | 686 | 0.08 | 193.920 | 193.920 | 169.747 | -31.71 | 16833.08 |
3003 | 2008.09.02 13:00 | sell | 687 | 0.08 | 193.625 | 0.000 | 0.000 | |
3004 | 2008.09.02 13:00 | modify | 687 | 0.08 | 193.625 | 194.225 | 170.052 | |
3005 | 2008.09.02 14:48 | s/l | 687 | 0.08 | 194.225 | 194.225 | 170.052 | -31.71 | 16801.37 |
3006 | 2008.09.03 12:00 | sell | 688 | 0.08 | 192.535 | 0.000 | 0.000 | |
3007 | 2008.09.03 12:00 | modify | 688 | 0.08 | 192.535 | 193.135 | 170.502 | |
3008 | 2008.09.03 16:31 | s/l | 688 | 0.08 | 193.135 | 193.135 | 170.502 | -31.70 | 16769.67 |
3009 | 2008.09.04 05:00 | sell | 689 | 0.08 | 191.560 | 0.000 | 0.000 | |
3010 | 2008.09.04 05:00 | modify | 689 | 0.08 | 191.560 | 192.160 | 175.932 | |
3011 | 2008.09.04 06:00 | close | 689 | 0.08 | 191.910 | 192.160 | 175.932 | -18.50 | 16751.17 |
3012 | 2008.09.04 08:00 | sell | 690 | 0.08 | 191.675 | 0.000 | 0.000 | |
3013 | 2008.09.04 08:00 | modify | 690 | 0.08 | 191.675 | 192.275 | 176.047 | |
3014 | 2008.09.04 09:06 | s/l | 690 | 0.08 | 192.275 | 192.275 | 176.047 | -31.71 | 16719.46 |
3015 | 2008.09.08 06:00 | buy | 691 | 0.08 | 194.970 | 0.000 | 0.000 | |
3016 | 2008.09.08 06:00 | modify | 691 | 0.08 | 194.970 | 194.370 | 224.738 | |
3017 | 2008.09.08 09:07 | s/l | 691 | 0.08 | 194.370 | 194.370 | 224.738 | -31.71 | 16687.75 |
3018 | 2008.09.11 04:00 | sell | 692 | 0.08 | 187.940 | 0.000 | 0.000 | |
3019 | 2008.09.11 04:00 | modify | 692 | 0.08 | 187.940 | 188.540 | 166.450 | |
3020 | 2008.09.11 05:00 | s/l | 692 | 0.08 | 188.540 | 188.540 | 166.450 | -31.70 | 16656.05 |
3021 | 2008.09.11 07:00 | sell | 693 | 0.08 | 187.885 | 0.000 | 0.000 | |
3022 | 2008.09.11 07:00 | modify | 693 | 0.08 | 187.885 | 188.485 | 166.395 | |
3023 | 2008.09.11 17:00 | close | 693 | 0.08 | 186.115 | 188.485 | 166.395 | 93.54 | 16749.59 |
3024 | 2008.09.16 07:00 | sell | 694 | 0.08 | 186.710 | 0.000 | 0.000 | |
3025 | 2008.09.16 07:00 | modify | 694 | 0.08 | 186.710 | 187.310 | 143.275 | |
3026 | 2008.09.16 07:36 | s/l | 694 | 0.08 | 187.310 | 187.310 | 143.275 | -31.71 | 16717.88 |
3027 | 2008.09.16 10:00 | sell | 695 | 0.08 | 186.730 | 0.000 | 0.000 | |
3028 | 2008.09.16 10:00 | modify | 695 | 0.08 | 186.730 | 187.330 | 143.295 | |
3029 | 2008.09.16 14:00 | close | 695 | 0.08 | 185.505 | 187.330 | 143.295 | 64.74 | 16782.62 |
3030 | 2008.09.16 16:00 | sell | 696 | 0.08 | 185.160 | 0.000 | 0.000 | |
3031 | 2008.09.16 16:00 | modify | 696 | 0.08 | 185.160 | 185.760 | 128.640 | |
3032 | 2008.09.16 17:54 | s/l | 696 | 0.08 | 185.760 | 185.760 | 128.640 | -31.71 | 16750.91 |
3033 | 2008.09.18 14:00 | buy | 697 | 0.08 | 190.755 | 0.000 | 0.000 | |
3034 | 2008.09.18 14:00 | modify | 697 | 0.08 | 190.755 | 190.155 | 228.398 | |
3035 | 2008.09.18 18:19 | s/l | 697 | 0.08 | 190.155 | 190.155 | 228.398 | -31.71 | 16719.20 |
3036 | 2008.09.24 13:00 | buy | 698 | 0.08 | 197.205 | 0.000 | 0.000 | |
3037 | 2008.09.24 13:00 | modify | 698 | 0.08 | 197.205 | 196.605 | 213.060 | |
3038 | 2008.09.24 14:48 | s/l | 698 | 0.08 | 196.605 | 196.605 | 213.060 | -31.72 | 16687.48 |
3039 | 2008.09.30 05:00 | sell | 699 | 0.08 | 187.150 | 0.000 | 0.000 | |
3040 | 2008.09.30 05:00 | modify | 699 | 0.08 | 187.150 | 187.750 | 151.800 | |
3041 | 2008.09.30 05:48 | s/l | 699 | 0.08 | 187.750 | 187.750 | 151.800 | -31.70 | 16655.78 |
3042 | 2008.09.30 15:00 | buy | 700 | 0.08 | 190.110 | 0.000 | 0.000 | |
3043 | 2008.09.30 15:00 | modify | 700 | 0.08 | 190.110 | 189.510 | 256.755 | |
3044 | 2008.09.30 16:55 | s/l | 700 | 0.08 | 189.510 | 189.510 | 256.755 | -31.72 | 16624.06 |
3045 | 2008.10.02 08:00 | sell | 701 | 0.08 | 187.280 | 0.000 | 0.000 | |
3046 | 2008.10.02 08:00 | modify | 701 | 0.08 | 187.280 | 187.880 | 157.425 | |
3047 | 2008.10.02 11:00 | close | 701 | 0.08 | 185.790 | 187.880 | 157.425 | 78.74 | 16702.80 |
3048 | 2008.10.02 14:00 | sell | 702 | 0.08 | 185.840 | 0.000 | 0.000 | |
3049 | 2008.10.02 14:00 | modify | 702 | 0.08 | 185.840 | 186.440 | 155.985 | |
3050 | 2008.10.02 16:00 | sell | 703 | 0.08 | 185.615 | 0.000 | 0.000 | |
3051 | 2008.10.02 16:00 | modify | 703 | 0.08 | 185.615 | 186.215 | 150.290 | |
3052 | 2008.10.02 16:10 | s/l | 703 | 0.08 | 186.215 | 186.215 | 150.290 | -31.71 | 16671.09 |
3053 | 2008.10.02 18:00 | close | 702 | 0.08 | 185.130 | 186.440 | 155.985 | 37.52 | 16708.61 |
3054 | 2008.10.06 06:00 | sell | 704 | 0.08 | 183.800 | 0.000 | 0.000 | |
3055 | 2008.10.06 06:00 | modify | 704 | 0.08 | 183.800 | 184.400 | 158.460 | |
3056 | 2008.10.06 07:00 | close | 704 | 0.08 | 182.590 | 184.400 | 158.460 | 63.94 | 16772.55 |
3057 | 2008.10.06 12:00 | sell | 705 | 0.08 | 181.665 | 0.000 | 0.000 | |
3058 | 2008.10.06 12:00 | modify | 705 | 0.08 | 181.665 | 182.265 | 156.325 | |
3059 | 2008.10.06 12:25 | s/l | 705 | 0.08 | 182.265 | 182.265 | 156.325 | -31.71 | 16740.84 |
3060 | 2008.10.13 13:00 | buy | 706 | 0.08 | 172.930 | 0.000 | 0.000 | |
3061 | 2008.10.13 13:00 | modify | 706 | 0.08 | 172.930 | 172.330 | 217.485 | |
3062 | 2008.10.14 03:38 | modify | 706 | 0.08 | 172.930 | 172.627 | 217.485 | |
3063 | 2008.10.14 13:36 | modify | 706 | 0.08 | 172.930 | 172.802 | 217.485 | |
3064 | 2008.10.14 13:52 | modify | 706 | 0.08 | 172.930 | 172.957 | 217.485 | |
3065 | 2008.10.14 14:02 | modify | 706 | 0.08 | 172.930 | 173.117 | 217.485 | |
3066 | 2008.10.14 14:05 | modify | 706 | 0.08 | 172.930 | 173.267 | 217.485 | |
3067 | 2008.10.14 14:12 | modify | 706 | 0.08 | 172.930 | 173.427 | 217.485 | |
3068 | 2008.10.14 14:15 | modify | 706 | 0.08 | 172.930 | 173.617 | 217.485 | |
3069 | 2008.10.14 14:29 | modify | 706 | 0.08 | 172.930 | 173.767 | 217.485 | |
3070 | 2008.10.15 21:00 | close | 706 | 0.08 | 174.470 | 173.767 | 217.485 | 81.41 | 16822.25 |
3071 | 2008.10.20 04:00 | buy | 707 | 0.08 | 176.410 | 0.000 | 0.000 | |
3072 | 2008.10.20 04:00 | modify | 707 | 0.08 | 176.410 | 175.810 | 206.125 | |
3073 | 2008.10.20 05:42 | s/l | 707 | 0.08 | 175.810 | 175.810 | 206.125 | -31.72 | 16790.53 |
3074 | 2008.10.20 07:00 | buy | 708 | 0.08 | 176.490 | 0.000 | 0.000 | |
3075 | 2008.10.20 07:00 | modify | 708 | 0.08 | 176.490 | 175.890 | 206.205 | |
3076 | 2008.10.20 16:13 | s/l | 708 | 0.08 | 175.890 | 175.890 | 206.205 | -31.72 | 16758.81 |
3077 | 2008.10.22 06:00 | sell | 709 | 0.08 | 165.580 | 0.000 | 0.000 | |
3078 | 2008.10.22 06:00 | modify | 709 | 0.08 | 165.580 | 166.180 | 115.040 | |
3079 | 2008.10.22 07:00 | close | 709 | 0.08 | 164.330 | 166.180 | 115.040 | 66.06 | 16824.87 |
3080 | 2008.10.22 14:00 | sell | 710 | 0.08 | 161.600 | 0.000 | 0.000 | |
3081 | 2008.10.22 14:00 | modify | 710 | 0.08 | 161.600 | 162.200 | 111.060 | |
3082 | 2008.10.22 15:24 | s/l | 710 | 0.08 | 162.200 | 162.200 | 111.060 | -31.71 | 16793.16 |
3083 | 2008.10.23 06:00 | sell | 711 | 0.08 | 158.080 | 0.000 | 0.000 | |
3084 | 2008.10.23 06:00 | modify | 711 | 0.08 | 158.080 | 158.680 | 91.247 | |
3085 | 2008.10.23 07:00 | close | 711 | 0.08 | 157.200 | 158.680 | 91.247 | 46.50 | 16839.66 |
3086 | 2008.10.28 17:00 | buy | 712 | 0.08 | 150.305 | 0.000 | 0.000 | |
3087 | 2008.10.28 17:00 | modify | 712 | 0.08 | 150.305 | 149.705 | 233.510 | |
3088 | 2008.10.28 17:03 | s/l | 712 | 0.08 | 149.705 | 149.705 | 233.510 | -31.72 | 16807.94 |
3089 | 2008.10.30 04:00 | buy | 713 | 0.08 | 161.665 | 0.000 | 0.000 | |
3090 | 2008.10.30 04:00 | modify | 713 | 0.08 | 161.665 | 161.065 | 236.215 | |
3091 | 2008.10.30 17:01 | s/l | 713 | 0.08 | 161.065 | 161.065 | 236.215 | -31.72 | 16776.22 |
3092 | 2008.11.03 09:00 | buy | 714 | 0.08 | 162.560 | 0.000 | 0.000 | |
3093 | 2008.11.03 09:00 | modify | 714 | 0.08 | 162.560 | 161.960 | 210.755 | |
3094 | 2008.11.03 09:57 | s/l | 714 | 0.08 | 161.960 | 161.960 | 210.755 | -31.72 | 16744.50 |
3095 | 2008.11.06 05:00 | sell | 715 | 0.08 | 155.235 | 0.000 | 0.000 | |
3096 | 2008.11.06 05:00 | modify | 715 | 0.08 | 155.235 | 155.835 | 107.442 | |
3097 | 2008.11.06 10:12 | s/l | 715 | 0.08 | 155.835 | 155.835 | 107.442 | -31.71 | 16712.79 |
3098 | 2008.11.10 07:00 | buy | 716 | 0.08 | 156.830 | 0.000 | 0.000 | |
3099 | 2008.11.10 07:00 | modify | 716 | 0.08 | 156.830 | 156.230 | 196.800 | |
3100 | 2008.11.10 07:53 | s/l | 716 | 0.08 | 156.230 | 156.230 | 196.800 | -31.72 | 16681.07 |
3101 | 2008.11.11 03:00 | sell | 717 | 0.08 | 152.165 | 0.000 | 0.000 | |
3102 | 2008.11.11 03:00 | modify | 717 | 0.08 | 152.165 | 152.765 | 112.300 | |
3103 | 2008.11.11 04:18 | s/l | 717 | 0.08 | 152.765 | 152.765 | 112.300 | -31.71 | 16649.36 |
3104 | 2008.11.20 03:00 | sell | 718 | 0.08 | 143.490 | 0.000 | 0.000 | |
3105 | 2008.11.20 03:00 | modify | 718 | 0.08 | 143.490 | 144.090 | 116.050 | |
3106 | 2008.11.20 16:40 | modify | 718 | 0.08 | 143.490 | 143.795 | 116.050 | |
3107 | 2008.11.20 16:44 | modify | 718 | 0.08 | 143.490 | 143.635 | 116.050 | |
3108 | 2008.11.20 17:00 | close | 718 | 0.08 | 140.115 | 143.635 | 116.050 | 178.36 | 16827.72 |
3109 | 2008.11.27 12:00 | buy | 719 | 0.08 | 147.395 | 0.000 | 0.000 | |
3110 | 2008.11.27 12:00 | modify | 719 | 0.08 | 147.395 | 146.795 | 174.923 | |
3111 | 2008.11.27 16:54 | s/l | 719 | 0.08 | 146.795 | 146.795 | 174.923 | -31.71 | 16796.01 |
3112 | 2008.12.01 09:00 | sell | 720 | 0.08 | 145.830 | 0.000 | 0.000 | |
3113 | 2008.12.01 09:00 | modify | 720 | 0.08 | 145.830 | 146.430 | 131.077 | |
3114 | 2008.12.01 10:22 | modify | 720 | 0.08 | 145.830 | 145.953 | 131.077 | |
3115 | 2008.12.01 10:23 | modify | 720 | 0.08 | 145.830 | 145.798 | 131.077 | |
3116 | 2008.12.01 10:23 | modify | 720 | 0.08 | 145.830 | 145.638 | 131.077 | |
3117 | 2008.12.01 11:09 | modify | 720 | 0.08 | 145.830 | 145.483 | 131.077 | |
3118 | 2008.12.01 11:15 | modify | 720 | 0.08 | 145.830 | 145.313 | 131.077 | |
3119 | 2008.12.01 11:21 | modify | 720 | 0.08 | 145.830 | 144.983 | 131.077 | |
3120 | 2008.12.01 11:30 | modify | 720 | 0.08 | 145.830 | 144.823 | 131.077 | |
3121 | 2008.12.01 11:30 | modify | 720 | 0.08 | 145.830 | 144.638 | 131.077 | |
3122 | 2008.12.01 11:33 | modify | 720 | 0.08 | 145.830 | 144.478 | 131.077 | |
3123 | 2008.12.01 11:34 | modify | 720 | 0.08 | 145.830 | 144.318 | 131.077 | |
3124 | 2008.12.01 12:14 | modify | 720 | 0.08 | 145.830 | 143.968 | 131.077 | |
3125 | 2008.12.01 12:16 | modify | 720 | 0.08 | 145.830 | 143.798 | 131.077 | |
3126 | 2008.12.01 12:16 | modify | 720 | 0.08 | 145.830 | 143.618 | 131.077 | |
3127 | 2008.12.01 12:17 | modify | 720 | 0.08 | 145.830 | 143.463 | 131.077 | |
3128 | 2008.12.01 12:17 | modify | 720 | 0.08 | 145.830 | 143.308 | 131.077 | |
3129 | 2008.12.01 12:35 | modify | 720 | 0.08 | 145.830 | 142.988 | 131.077 | |
3130 | 2008.12.01 12:37 | modify | 720 | 0.08 | 145.830 | 142.823 | 131.077 | |
3131 | 2008.12.01 12:38 | modify | 720 | 0.08 | 145.830 | 142.668 | 131.077 | |
3132 | 2008.12.01 13:00 | close | 720 | 0.08 | 141.095 | 142.668 | 131.077 | 250.23 | 17046.24 |
3133 | 2008.12.08 03:00 | buy | 721 | 0.08 | 136.565 | 0.000 | 0.000 | |
3134 | 2008.12.08 03:00 | modify | 721 | 0.08 | 136.565 | 135.965 | 166.193 | |
3135 | 2008.12.08 10:25 | modify | 721 | 0.08 | 136.565 | 136.127 | 166.193 | |
3136 | 2008.12.08 10:27 | modify | 721 | 0.08 | 136.565 | 136.292 | 166.193 | |
3137 | 2008.12.08 10:27 | modify | 721 | 0.08 | 136.565 | 136.457 | 166.193 | |
3138 | 2008.12.09 10:25 | s/l | 721 | 0.08 | 136.457 | 136.457 | 166.193 | -5.71 | 17040.53 |
3139 | 2008.12.11 08:00 | buy | 722 | 0.08 | 138.005 | 0.000 | 0.000 | |
3140 | 2008.12.11 08:00 | modify | 722 | 0.08 | 138.005 | 137.405 | 157.973 | |
3141 | 2008.12.11 10:41 | s/l | 722 | 0.08 | 137.405 | 137.405 | 157.973 | -31.72 | 17008.81 |
3142 | 2008.12.17 03:00 | buy | 723 | 0.08 | 138.755 | 0.000 | 0.000 | |
3143 | 2008.12.17 03:00 | modify | 723 | 0.08 | 138.755 | 138.155 | 160.490 | |
3144 | 2008.12.17 07:11 | s/l | 723 | 0.08 | 138.155 | 138.155 | 160.490 | -31.72 | 16977.09 |
3145 | 2008.12.17 08:00 | buy | 724 | 0.08 | 138.855 | 0.000 | 0.000 | |
3146 | 2008.12.17 08:00 | modify | 724 | 0.08 | 138.855 | 138.255 | 160.590 | |
3147 | 2008.12.17 09:29 | s/l | 724 | 0.08 | 138.255 | 138.255 | 160.590 | -31.72 | 16945.37 |
3148 | 2008.12.31 12:00 | buy | 725 | 0.08 | 130.760 | 0.000 | 0.000 | |
3149 | 2008.12.31 12:00 | modify | 725 | 0.08 | 130.760 | 130.160 | 149.433 | |
3150 | 2008.12.31 17:02 | modify | 725 | 0.08 | 130.760 | 130.322 | 149.433 | |
3151 | 2008.12.31 17:11 | modify | 725 | 0.08 | 130.760 | 130.492 | 149.433 | |
3152 | 2008.12.31 17:59 | s/l | 725 | 0.08 | 130.492 | 130.492 | 149.433 | -14.16 | 16931.21 |
3153 | 2009.01.05 12:00 | buy | 726 | 0.08 | 134.680 | 0.000 | 0.000 | |
3154 | 2009.01.05 12:00 | modify | 726 | 0.08 | 134.680 | 134.080 | 150.367 | |
3155 | 2009.01.05 15:00 | buy | 727 | 0.08 | 135.620 | 0.000 | 0.000 | |
3156 | 2009.01.05 15:00 | modify | 727 | 0.08 | 135.620 | 135.020 | 165.275 | |
3157 | 2009.01.05 15:43 | s/l | 727 | 0.08 | 135.020 | 135.020 | 165.275 | -31.72 | 16899.49 |
3158 | 2009.01.05 19:11 | modify | 726 | 0.08 | 134.680 | 134.239 | 150.367 | |
3159 | 2009.01.05 19:11 | modify | 726 | 0.08 | 134.680 | 134.394 | 150.367 | |
3160 | 2009.01.05 19:17 | modify | 726 | 0.08 | 134.680 | 134.559 | 150.367 | |
3161 | 2009.01.05 19:18 | modify | 726 | 0.08 | 134.680 | 134.719 | 150.367 | |
3162 | 2009.01.05 21:10 | modify | 726 | 0.08 | 134.680 | 134.909 | 150.367 | |
3163 | 2009.01.05 21:14 | modify | 726 | 0.08 | 134.680 | 135.064 | 150.367 | |
3164 | 2009.01.05 21:15 | modify | 726 | 0.08 | 134.680 | 135.229 | 150.367 | |
3165 | 2009.01.06 18:45 | modify | 726 | 0.08 | 134.680 | 135.382 | 150.367 | |
3166 | 2009.01.06 18:46 | modify | 726 | 0.08 | 134.680 | 135.542 | 150.367 | |
3167 | 2009.01.06 19:20 | modify | 726 | 0.08 | 134.680 | 135.702 | 150.367 | |
3168 | 2009.01.06 19:41 | modify | 726 | 0.08 | 134.680 | 135.857 | 150.367 | |
3169 | 2009.01.06 19:52 | modify | 726 | 0.08 | 134.680 | 136.137 | 150.367 | |
3170 | 2009.01.06 19:52 | modify | 726 | 0.08 | 134.680 | 136.307 | 150.367 | |
3171 | 2009.01.06 20:00 | modify | 726 | 0.08 | 134.680 | 136.467 | 150.367 | |
3172 | 2009.01.06 20:01 | modify | 726 | 0.08 | 134.680 | 136.622 | 150.367 | |
3173 | 2009.01.06 22:03 | modify | 726 | 0.08 | 134.680 | 136.782 | 150.367 | |
3174 | 2009.01.09 14:00 | close | 726 | 0.08 | 138.775 | 136.782 | 150.367 | 216.48 | 17115.97 |
3175 | 2009.01.12 04:00 | sell | 728 | 0.08 | 135.810 | 0.000 | 0.000 | |
3176 | 2009.01.12 04:00 | modify | 728 | 0.08 | 135.810 | 136.410 | 113.952 | |
3177 | 2009.01.12 11:00 | close | 728 | 0.08 | 134.595 | 136.410 | 113.952 | 64.21 | 17180.18 |
3178 | 2009.01.13 03:00 | sell | 729 | 0.08 | 132.020 | 0.000 | 0.000 | |
3179 | 2009.01.13 03:00 | modify | 729 | 0.08 | 132.020 | 132.620 | 101.815 | |
3180 | 2009.01.13 10:00 | close | 729 | 0.08 | 131.035 | 132.620 | 101.815 | 52.05 | 17232.23 |
3181 | 2009.01.13 11:00 | sell | 730 | 0.08 | 130.700 | 0.000 | 0.000 | |
3182 | 2009.01.13 11:00 | modify | 730 | 0.08 | 130.700 | 131.300 | 100.495 | |
3183 | 2009.01.13 21:00 | close | 730 | 0.08 | 129.055 | 131.300 | 100.495 | 86.94 | 17319.17 |
3184 | 2009.01.14 03:00 | sell | 731 | 0.08 | 129.720 | 0.000 | 0.000 | |
3185 | 2009.01.14 03:00 | modify | 731 | 0.08 | 129.720 | 130.320 | 98.062 | |
3186 | 2009.01.14 03:08 | s/l | 731 | 0.08 | 130.320 | 130.320 | 98.062 | -31.70 | 17287.47 |
3187 | 2009.01.14 08:00 | buy | 732 | 0.08 | 131.005 | 0.000 | 0.000 | |
3188 | 2009.01.14 08:00 | modify | 732 | 0.08 | 131.005 | 130.405 | 162.663 | |
3189 | 2009.01.14 11:17 | s/l | 732 | 0.08 | 130.405 | 130.405 | 162.663 | -31.72 | 17255.75 |
3190 | 2009.01.20 06:00 | sell | 733 | 0.08 | 129.095 | 0.000 | 0.000 | |
3191 | 2009.01.20 06:00 | modify | 733 | 0.08 | 129.095 | 129.695 | 94.777 | |
3192 | 2009.01.20 07:00 | close | 733 | 0.08 | 127.905 | 129.695 | 94.777 | 62.89 | 17318.64 |
3193 | 2009.01.20 10:00 | sell | 734 | 0.08 | 127.660 | 0.000 | 0.000 | |
3194 | 2009.01.20 10:00 | modify | 734 | 0.08 | 127.660 | 128.260 | 93.342 | |
3195 | 2009.01.20 13:00 | close | 734 | 0.08 | 126.660 | 128.260 | 93.342 | 52.85 | 17371.49 |
3196 | 2009.01.27 08:00 | buy | 735 | 0.08 | 125.840 | 0.000 | 0.000 | |
3197 | 2009.01.27 08:00 | modify | 735 | 0.08 | 125.840 | 125.240 | 162.205 | |
3198 | 2009.01.27 13:46 | s/l | 735 | 0.08 | 125.240 | 125.240 | 162.205 | -31.71 | 17339.78 |
3199 | 2009.01.28 05:00 | buy | 736 | 0.08 | 126.780 | 0.000 | 0.000 | |
3200 | 2009.01.28 05:00 | modify | 736 | 0.08 | 126.780 | 126.180 | 157.895 | |
3201 | 2009.01.30 14:00 | close | 736 | 0.08 | 128.230 | 126.180 | 157.895 | 76.65 | 17416.43 |
3202 | 2009.02.05 12:00 | buy | 737 | 0.08 | 129.995 | 0.000 | 0.000 | |
3203 | 2009.02.05 12:00 | modify | 737 | 0.08 | 129.995 | 129.395 | 151.345 | |
3204 | 2009.02.05 18:24 | modify | 737 | 0.08 | 129.995 | 129.550 | 151.345 | |
3205 | 2009.02.05 18:24 | modify | 737 | 0.08 | 129.995 | 129.715 | 151.345 | |
3206 | 2009.02.05 18:26 | modify | 737 | 0.08 | 129.995 | 129.870 | 151.345 | |
3207 | 2009.02.05 18:33 | modify | 737 | 0.08 | 129.995 | 130.105 | 151.345 | |
3208 | 2009.02.05 18:33 | modify | 737 | 0.08 | 129.995 | 130.285 | 151.345 | |
3209 | 2009.02.05 18:33 | modify | 737 | 0.08 | 129.995 | 130.445 | 151.345 | |
3210 | 2009.02.05 18:34 | modify | 737 | 0.08 | 129.995 | 130.610 | 151.345 | |
3211 | 2009.02.05 18:36 | modify | 737 | 0.08 | 129.995 | 130.770 | 151.345 | |
3212 | 2009.02.05 19:05 | modify | 737 | 0.08 | 129.995 | 130.930 | 151.345 | |
3213 | 2009.02.05 19:06 | modify | 737 | 0.08 | 129.995 | 131.110 | 151.345 | |
3214 | 2009.02.05 19:07 | modify | 737 | 0.08 | 129.995 | 131.270 | 151.345 | |
3215 | 2009.02.05 19:08 | modify | 737 | 0.08 | 129.995 | 131.435 | 151.345 | |
3216 | 2009.02.05 19:08 | modify | 737 | 0.08 | 129.995 | 131.590 | 151.345 | |
3217 | 2009.02.05 19:08 | modify | 737 | 0.08 | 129.995 | 131.745 | 151.345 | |
3218 | 2009.02.05 19:09 | modify | 737 | 0.08 | 129.995 | 131.925 | 151.345 | |
3219 | 2009.02.05 19:09 | modify | 737 | 0.08 | 129.995 | 132.100 | 151.345 | |
3220 | 2009.02.05 19:10 | modify | 737 | 0.08 | 129.995 | 132.275 | 151.345 | |
3221 | 2009.02.05 19:10 | modify | 737 | 0.08 | 129.995 | 132.430 | 151.345 | |
3222 | 2009.02.06 14:00 | close | 737 | 0.08 | 133.525 | 132.430 | 151.345 | 186.61 | 17603.04 |
3223 | 2009.02.09 16:00 | buy | 738 | 0.08 | 137.000 | 0.000 | 0.000 | |
3224 | 2009.02.09 16:00 | modify | 738 | 0.08 | 137.000 | 136.400 | 175.880 | |
3225 | 2009.02.09 17:04 | s/l | 738 | 0.08 | 136.400 | 136.400 | 175.880 | -31.71 | 17571.33 |
3226 | 2009.02.10 16:00 | sell | 739 | 0.08 | 134.345 | 0.000 | 0.000 | |
3227 | 2009.02.10 16:00 | modify | 739 | 0.08 | 134.345 | 134.945 | 100.865 | |
3228 | 2009.02.10 21:00 | modify | 739 | 0.08 | 134.345 | 134.595 | 100.865 | |
3229 | 2009.02.10 21:21 | modify | 739 | 0.08 | 134.345 | 134.425 | 100.865 | |
3230 | 2009.02.10 21:29 | modify | 739 | 0.08 | 134.345 | 134.270 | 100.865 | |
3231 | 2009.02.10 21:31 | modify | 739 | 0.08 | 134.345 | 134.105 | 100.865 | |
3232 | 2009.02.11 08:00 | sell | 740 | 0.08 | 129.695 | 0.000 | 0.000 | |
3233 | 2009.02.11 08:00 | modify | 740 | 0.08 | 129.695 | 130.295 | 95.395 | |
3234 | 2009.02.11 11:46 | s/l | 740 | 0.08 | 130.295 | 130.295 | 95.395 | -31.71 | 17539.62 |
3235 | 2009.02.12 00:01 | modify | 739 | 0.08 | 134.345 | 133.100 | 100.865 | |
3236 | 2009.02.12 00:30 | modify | 739 | 0.08 | 134.345 | 132.800 | 100.865 | |
3237 | 2009.02.12 00:38 | modify | 739 | 0.08 | 134.345 | 132.650 | 100.865 | |
3238 | 2009.02.12 01:26 | modify | 739 | 0.08 | 134.345 | 132.490 | 100.865 | |
3239 | 2009.02.12 02:01 | modify | 739 | 0.08 | 134.345 | 132.335 | 100.865 | |
3240 | 2009.02.12 05:53 | modify | 739 | 0.08 | 134.345 | 132.110 | 100.865 | |
3241 | 2009.02.12 10:16 | modify | 739 | 0.08 | 134.345 | 131.800 | 100.865 | |
3242 | 2009.02.12 10:17 | modify | 739 | 0.08 | 134.345 | 131.650 | 100.865 | |
3243 | 2009.02.12 10:25 | modify | 739 | 0.08 | 134.345 | 131.495 | 100.865 | |
3244 | 2009.02.12 10:28 | modify | 739 | 0.08 | 134.345 | 131.335 | 100.865 | |
3245 | 2009.02.12 10:36 | modify | 739 | 0.08 | 134.345 | 131.140 | 100.865 | |
3246 | 2009.02.12 10:51 | modify | 739 | 0.08 | 134.345 | 130.795 | 100.865 | |
3247 | 2009.02.12 10:54 | modify | 739 | 0.08 | 134.345 | 130.635 | 100.865 | |
3248 | 2009.02.12 10:56 | modify | 739 | 0.08 | 134.345 | 130.480 | 100.865 | |
3249 | 2009.02.12 12:01 | modify | 739 | 0.08 | 134.345 | 130.320 | 100.865 | |
3250 | 2009.02.12 12:02 | modify | 739 | 0.08 | 134.345 | 130.160 | 100.865 | |
3251 | 2009.02.12 18:00 | close | 739 | 0.08 | 129.165 | 130.160 | 100.865 | 273.74 | 17813.36 |
3252 | 2009.02.17 09:00 | buy | 741 | 0.08 | 131.375 | 0.000 | 0.000 | |
3253 | 2009.02.17 09:00 | modify | 741 | 0.08 | 131.375 | 130.775 | 156.260 | |
3254 | 2009.02.17 09:24 | s/l | 741 | 0.08 | 130.775 | 130.775 | 156.260 | -31.72 | 17781.64 |
3255 | 2009.02.18 16:00 | buy | 742 | 0.08 | 132.200 | 0.000 | 0.000 | |
3256 | 2009.02.18 16:00 | modify | 742 | 0.08 | 132.200 | 131.600 | 155.240 | |
3257 | 2009.02.19 06:00 | buy | 743 | 0.08 | 133.765 | 0.000 | 0.000 | |
3258 | 2009.02.19 06:00 | modify | 743 | 0.08 | 133.765 | 133.165 | 154.450 | |
3259 | 2009.02.19 07:13 | s/l | 743 | 0.08 | 133.165 | 133.165 | 154.450 | -31.72 | 17749.92 |
3260 | 2009.02.19 15:49 | modify | 742 | 0.08 | 132.200 | 131.810 | 155.240 | |
3261 | 2009.02.19 15:51 | modify | 742 | 0.08 | 132.200 | 131.965 | 155.240 | |
3262 | 2009.02.19 15:52 | modify | 742 | 0.08 | 132.200 | 132.130 | 155.240 | |
3263 | 2009.02.19 15:55 | modify | 742 | 0.08 | 132.200 | 132.290 | 155.240 | |
3264 | 2009.02.19 15:55 | modify | 742 | 0.08 | 132.200 | 132.450 | 155.240 | |
3265 | 2009.02.19 15:57 | modify | 742 | 0.08 | 132.200 | 132.610 | 155.240 | |
3266 | 2009.02.19 16:02 | modify | 742 | 0.08 | 132.200 | 132.800 | 155.240 | |
3267 | 2009.02.19 16:04 | modify | 742 | 0.08 | 132.200 | 132.960 | 155.240 | |
3268 | 2009.02.20 10:11 | s/l | 742 | 0.08 | 132.960 | 132.960 | 155.240 | 40.17 | 17790.09 |
3269 | 2009.02.25 08:00 | buy | 744 | 0.08 | 141.285 | 0.000 | 0.000 | |
3270 | 2009.02.25 08:00 | modify | 744 | 0.08 | 141.285 | 140.685 | 175.358 | |
3271 | 2009.02.25 09:01 | s/l | 744 | 0.08 | 140.685 | 140.685 | 175.358 | -31.72 | 17758.37 |
3272 | 2009.03.04 15:00 | buy | 745 | 0.08 | 140.030 | 0.000 | 0.000 | |
3273 | 2009.03.04 15:00 | modify | 745 | 0.08 | 140.030 | 139.430 | 163.655 | |
3274 | 2009.03.05 03:00 | buy | 746 | 0.08 | 140.480 | 0.000 | 0.000 | |
3275 | 2009.03.05 03:00 | modify | 746 | 0.08 | 140.480 | 139.880 | 161.900 | |
3276 | 2009.03.05 13:40 | s/l | 746 | 0.08 | 139.880 | 139.880 | 161.900 | -31.72 | 17726.65 |
3277 | 2009.03.05 14:05 | s/l | 745 | 0.08 | 139.430 | 139.430 | 163.655 | -31.72 | 17694.93 |
3278 | 2009.03.11 12:00 | sell | 747 | 0.08 | 134.840 | 0.000 | 0.000 | |
3279 | 2009.03.11 12:00 | modify | 747 | 0.08 | 134.840 | 135.440 | 116.272 | |
3280 | 2009.03.11 12:27 | s/l | 747 | 0.08 | 135.440 | 135.440 | 116.272 | -31.71 | 17663.22 |
3281 | 2009.03.12 11:00 | sell | 748 | 0.08 | 133.235 | 0.000 | 0.000 | |
3282 | 2009.03.12 11:00 | modify | 748 | 0.08 | 133.235 | 133.835 | 118.150 | |
3283 | 2009.03.12 11:48 | modify | 748 | 0.08 | 133.235 | 133.655 | 118.150 | |
3284 | 2009.03.12 15:32 | s/l | 748 | 0.08 | 133.655 | 133.655 | 118.150 | -22.20 | 17641.02 |
3285 | 2009.03.18 08:00 | sell | 749 | 0.08 | 138.160 | 0.000 | 0.000 | |
3286 | 2009.03.18 08:00 | modify | 749 | 0.08 | 138.160 | 138.760 | 118.612 | |
3287 | 2009.03.18 21:17 | modify | 749 | 0.08 | 138.160 | 138.558 | 118.612 | |
3288 | 2009.03.18 21:18 | modify | 749 | 0.08 | 138.160 | 138.398 | 118.612 | |
3289 | 2009.03.18 21:18 | modify | 749 | 0.08 | 138.160 | 138.113 | 118.612 | |
3290 | 2009.03.20 13:52 | s/l | 749 | 0.08 | 138.113 | 138.113 | 118.612 | 2.48 | 17643.50 |
3291 | 2009.03.23 10:00 | buy | 750 | 0.08 | 140.120 | 0.000 | 0.000 | |
3292 | 2009.03.23 10:00 | modify | 750 | 0.08 | 140.120 | 139.520 | 157.918 | |
3293 | 2009.03.23 14:00 | buy | 751 | 0.08 | 140.855 | 0.000 | 0.000 | |
3294 | 2009.03.23 14:00 | modify | 751 | 0.08 | 140.855 | 140.255 | 162.185 | |
3295 | 2009.03.24 03:46 | modify | 750 | 0.08 | 140.120 | 139.675 | 157.918 | |
3296 | 2009.03.24 03:47 | modify | 750 | 0.08 | 140.120 | 139.830 | 157.918 | |
3297 | 2009.03.24 03:50 | modify | 750 | 0.08 | 140.120 | 140.085 | 157.918 | |
3298 | 2009.03.24 03:51 | modify | 750 | 0.08 | 140.120 | 140.245 | 157.918 | |
3299 | 2009.03.24 03:53 | modify | 750 | 0.08 | 140.120 | 140.410 | 157.918 | |
3300 | 2009.03.24 04:13 | modify | 750 | 0.08 | 140.120 | 140.565 | 157.918 | |
3301 | 2009.03.24 04:15 | modify | 750 | 0.08 | 140.120 | 140.725 | 157.918 | |
3302 | 2009.03.24 05:00 | close | 751 | 0.08 | 143.550 | 140.255 | 162.185 | 142.47 | 17785.97 |
3303 | 2009.03.24 05:00 | close | 750 | 0.08 | 143.550 | 140.725 | 157.918 | 181.32 | 17967.29 |
3304 | 2009.03.24 09:00 | buy | 752 | 0.08 | 144.630 | 0.000 | 0.000 | |
3305 | 2009.03.24 09:00 | modify | 752 | 0.08 | 144.630 | 144.030 | 166.120 | |
3306 | 2009.03.24 09:53 | s/l | 752 | 0.08 | 144.030 | 144.030 | 166.120 | -31.72 | 17935.57 |
3307 | 2009.03.24 12:00 | buy | 753 | 0.08 | 144.160 | 0.000 | 0.000 | |
3308 | 2009.03.24 12:00 | modify | 753 | 0.08 | 144.160 | 143.560 | 165.650 | |
3309 | 2009.03.24 13:36 | s/l | 753 | 0.08 | 143.560 | 143.560 | 165.650 | -31.72 | 17903.85 |
3310 | 2009.03.25 17:00 | sell | 754 | 0.08 | 142.710 | 0.000 | 0.000 | |
3311 | 2009.03.25 17:00 | modify | 754 | 0.08 | 142.710 | 143.310 | 106.485 | |
3312 | 2009.03.26 04:00 | close | 754 | 0.08 | 142.450 | 143.310 | 106.485 | 13.74 | 17917.59 |
3313 | 2009.03.31 04:00 | buy | 755 | 0.08 | 139.900 | 0.000 | 0.000 | |
3314 | 2009.03.31 04:00 | modify | 755 | 0.08 | 139.900 | 139.300 | 170.315 | |
3315 | 2009.04.02 00:02 | modify | 755 | 0.08 | 139.900 | 139.462 | 170.315 | |
3316 | 2009.04.02 00:32 | modify | 755 | 0.08 | 139.900 | 139.617 | 170.315 | |
3317 | 2009.04.02 04:21 | modify | 755 | 0.08 | 139.900 | 139.772 | 170.315 | |
3318 | 2009.04.02 04:29 | modify | 755 | 0.08 | 139.900 | 140.012 | 170.315 | |
3319 | 2009.04.02 08:49 | modify | 755 | 0.08 | 139.900 | 140.167 | 170.315 | |
3320 | 2009.04.02 08:50 | modify | 755 | 0.08 | 139.900 | 140.322 | 170.315 | |
3321 | 2009.04.02 09:00 | modify | 755 | 0.08 | 139.900 | 140.477 | 170.315 | |
3322 | 2009.04.02 09:00 | modify | 755 | 0.08 | 139.900 | 140.632 | 170.315 | |
3323 | 2009.04.02 09:02 | modify | 755 | 0.08 | 139.900 | 140.792 | 170.315 | |
3324 | 2009.04.02 10:24 | modify | 755 | 0.08 | 139.900 | 141.012 | 170.315 | |
3325 | 2009.04.02 10:33 | modify | 755 | 0.08 | 139.900 | 141.167 | 170.315 | |
3326 | 2009.04.02 11:06 | modify | 755 | 0.08 | 139.900 | 141.322 | 170.315 | |
3327 | 2009.04.02 11:18 | modify | 755 | 0.08 | 139.900 | 141.477 | 170.315 | |
3328 | 2009.04.02 12:06 | modify | 755 | 0.08 | 139.900 | 141.642 | 170.315 | |
3329 | 2009.04.02 12:12 | modify | 755 | 0.08 | 139.900 | 141.807 | 170.315 | |
3330 | 2009.04.02 12:21 | modify | 755 | 0.08 | 139.900 | 142.012 | 170.315 | |
3331 | 2009.04.02 12:22 | modify | 755 | 0.08 | 139.900 | 142.167 | 170.315 | |
3332 | 2009.04.02 12:25 | modify | 755 | 0.08 | 139.900 | 142.332 | 170.315 | |
3333 | 2009.04.02 12:27 | modify | 755 | 0.08 | 139.900 | 142.487 | 170.315 | |
3334 | 2009.04.02 12:35 | modify | 755 | 0.08 | 139.900 | 142.667 | 170.315 | |
3335 | 2009.04.02 12:53 | modify | 755 | 0.08 | 139.900 | 142.827 | 170.315 | |
3336 | 2009.04.02 13:00 | close | 755 | 0.08 | 145.845 | 142.827 | 170.315 | 314.28 | 18231.87 |
3337 | 2009.04.07 06:00 | sell | 756 | 0.08 | 147.750 | 0.000 | 0.000 | |
3338 | 2009.04.07 06:00 | modify | 756 | 0.08 | 147.750 | 148.350 | 122.497 | |
3339 | 2009.04.07 17:32 | s/l | 756 | 0.08 | 148.350 | 148.350 | 122.497 | -31.71 | 18200.16 |
3340 | 2009.04.08 09:00 | sell | 757 | 0.08 | 146.625 | 0.000 | 0.000 | |
3341 | 2009.04.08 09:00 | modify | 757 | 0.08 | 146.625 | 147.225 | 121.372 | |
3342 | 2009.04.08 13:40 | s/l | 757 | 0.08 | 147.225 | 147.225 | 121.372 | -31.71 | 18168.45 |
3343 | 2009.04.13 11:00 | buy | 758 | 0.08 | 148.145 | 0.000 | 0.000 | |
3344 | 2009.04.13 11:00 | modify | 758 | 0.08 | 148.145 | 147.545 | 157.543 | |
3345 | 2009.04.13 12:49 | s/l | 758 | 0.08 | 147.545 | 147.545 | 157.543 | -31.72 | 18136.73 |
3346 | 2009.04.13 14:00 | buy | 759 | 0.08 | 148.020 | 0.000 | 0.000 | |
3347 | 2009.04.13 14:00 | modify | 759 | 0.08 | 148.020 | 147.420 | 156.570 | |
3348 | 2009.04.13 14:00 | buy | 760 | 0.08 | 148.020 | 0.000 | 0.000 | |
3349 | 2009.04.13 14:00 | modify | 760 | 0.08 | 148.020 | 147.420 | 157.418 | |
3350 | 2009.04.13 18:28 | modify | 759 | 0.08 | 148.020 | 147.580 | 156.570 | |
3351 | 2009.04.13 20:29 | modify | 759 | 0.08 | 148.020 | 147.735 | 156.570 | |
3352 | 2009.04.14 02:50 | modify | 760 | 0.08 | 148.020 | 147.575 | 157.418 | |
3353 | 2009.04.14 10:03 | s/l | 759 | 0.08 | 147.735 | 147.735 | 156.570 | -15.06 | 18121.67 |
3354 | 2009.04.14 10:07 | s/l | 760 | 0.08 | 147.575 | 147.575 | 157.418 | -23.52 | 18098.15 |
3355 | 2009.04.15 04:00 | sell | 761 | 0.08 | 146.900 | 0.000 | 0.000 | |
3356 | 2009.04.15 04:00 | modify | 761 | 0.08 | 146.900 | 147.500 | 130.467 | |
3357 | 2009.04.15 11:39 | s/l | 761 | 0.08 | 147.500 | 147.500 | 130.467 | -31.71 | 18066.44 |
3358 | 2009.04.15 14:00 | buy | 762 | 0.08 | 148.855 | 0.000 | 0.000 | |
3359 | 2009.04.15 14:00 | modify | 762 | 0.08 | 148.855 | 148.255 | 169.330 | |
3360 | 2009.04.15 15:10 | s/l | 762 | 0.08 | 148.255 | 148.255 | 169.330 | -31.72 | 18034.72 |
3361 | 2009.04.15 17:00 | buy | 763 | 0.08 | 148.885 | 0.000 | 0.000 | |
3362 | 2009.04.15 17:00 | modify | 763 | 0.08 | 148.885 | 148.285 | 169.360 | |
3363 | 2009.04.15 20:51 | s/l | 763 | 0.08 | 148.285 | 148.285 | 169.360 | -31.72 | 18003.00 |
3364 | 2009.04.20 04:00 | sell | 764 | 0.08 | 146.080 | 0.000 | 0.000 | |
3365 | 2009.04.20 04:00 | modify | 764 | 0.08 | 146.080 | 146.680 | 125.465 | |
3366 | 2009.04.20 05:00 | close | 764 | 0.08 | 145.680 | 146.680 | 125.465 | 21.14 | 18024.14 |
3367 | 2009.04.20 09:00 | sell | 765 | 0.08 | 145.665 | 0.000 | 0.000 | |
3368 | 2009.04.20 09:00 | modify | 765 | 0.08 | 145.665 | 146.265 | 125.050 | |
3369 | 2009.04.20 11:00 | close | 765 | 0.08 | 144.835 | 146.265 | 125.050 | 43.87 | 18068.01 |
3370 | 2009.04.23 04:00 | sell | 766 | 0.08 | 141.505 | 0.000 | 0.000 | |
3371 | 2009.04.23 04:00 | modify | 766 | 0.08 | 141.505 | 142.105 | 113.452 | |
3372 | 2009.04.23 08:04 | s/l | 766 | 0.08 | 142.105 | 142.105 | 113.452 | -31.70 | 18036.31 |
3373 | 2009.04.23 12:00 | buy | 767 | 0.08 | 143.250 | 0.000 | 0.000 | |
3374 | 2009.04.23 12:00 | modify | 767 | 0.08 | 143.250 | 142.650 | 171.303 | |
3375 | 2009.04.23 13:47 | s/l | 767 | 0.08 | 142.650 | 142.650 | 171.303 | -31.71 | 18004.60 |
3376 | 2009.04.27 06:00 | sell | 768 | 0.08 | 141.295 | 0.000 | 0.000 | |
3377 | 2009.04.27 06:00 | modify | 768 | 0.08 | 141.295 | 141.895 | 117.722 | |
3378 | 2009.04.27 10:00 | close | 768 | 0.08 | 140.345 | 141.895 | 117.722 | 50.21 | 18054.81 |
3379 | 2009.04.27 13:00 | sell | 769 | 0.08 | 140.540 | 0.000 | 0.000 | |
3380 | 2009.04.27 13:00 | modify | 769 | 0.08 | 140.540 | 141.140 | 116.967 | |
3381 | 2009.04.27 15:32 | s/l | 769 | 0.08 | 141.140 | 141.140 | 116.967 | -31.71 | 18023.10 |
3382 | 2009.04.28 06:00 | sell | 770 | 0.08 | 140.525 | 0.000 | 0.000 | |
3383 | 2009.04.28 06:00 | modify | 770 | 0.08 | 140.525 | 141.125 | 120.207 | |
3384 | 2009.04.28 09:00 | close | 770 | 0.08 | 139.615 | 141.125 | 120.207 | 48.10 | 18071.20 |
3385 | 2009.04.29 07:00 | buy | 771 | 0.08 | 142.520 | 0.000 | 0.000 | |
3386 | 2009.04.29 07:00 | modify | 771 | 0.08 | 142.520 | 141.920 | 161.420 | |
3387 | 2009.04.30 10:10 | modify | 771 | 0.08 | 142.520 | 142.082 | 161.420 | |
3388 | 2009.04.30 10:47 | modify | 771 | 0.08 | 142.520 | 142.242 | 161.420 | |
3389 | 2009.04.30 10:52 | modify | 771 | 0.08 | 142.520 | 142.397 | 161.420 | |
3390 | 2009.04.30 10:58 | modify | 771 | 0.08 | 142.520 | 142.557 | 161.420 | |
3391 | 2009.04.30 13:12 | modify | 771 | 0.08 | 142.520 | 142.817 | 161.420 | |
3392 | 2009.04.30 15:00 | buy | 772 | 0.08 | 145.630 | 0.000 | 0.000 | |
3393 | 2009.04.30 15:00 | modify | 772 | 0.08 | 145.630 | 145.030 | 179.200 | |
3394 | 2009.04.30 16:13 | s/l | 772 | 0.08 | 145.030 | 145.030 | 179.200 | -31.72 | 18039.48 |
3395 | 2009.04.30 18:17 | modify | 771 | 0.08 | 142.520 | 142.972 | 161.420 | |
3396 | 2009.04.30 18:28 | modify | 771 | 0.08 | 142.520 | 143.127 | 161.420 | |
3397 | 2009.04.30 19:20 | modify | 771 | 0.08 | 142.520 | 143.282 | 161.420 | |
3398 | 2009.04.30 19:21 | modify | 771 | 0.08 | 142.520 | 143.437 | 161.420 | |
3399 | 2009.04.30 19:22 | modify | 771 | 0.08 | 142.520 | 143.592 | 161.420 | |
3400 | 2009.05.01 11:25 | modify | 771 | 0.08 | 142.520 | 143.757 | 161.420 | |
3401 | 2009.05.01 11:27 | modify | 771 | 0.08 | 142.520 | 143.917 | 161.420 | |
3402 | 2009.05.01 11:38 | modify | 771 | 0.08 | 142.520 | 144.082 | 161.420 | |
3403 | 2009.05.01 11:49 | modify | 771 | 0.08 | 142.520 | 144.242 | 161.420 | |
3404 | 2009.05.01 11:53 | modify | 771 | 0.08 | 142.520 | 144.402 | 161.420 | |
3405 | 2009.05.01 12:38 | modify | 771 | 0.08 | 142.520 | 144.622 | 161.420 | |
3406 | 2009.05.01 13:05 | modify | 771 | 0.08 | 142.520 | 144.777 | 161.420 | |
3407 | 2009.05.01 15:00 | close | 771 | 0.08 | 147.985 | 144.777 | 161.420 | 288.90 | 18328.38 |
3408 | 2009.05.04 10:00 | buy | 773 | 0.08 | 148.810 | 0.000 | 0.000 | |
3409 | 2009.05.04 10:00 | modify | 773 | 0.08 | 148.810 | 148.210 | 170.241 | |
3410 | 2009.05.04 11:15 | s/l | 773 | 0.08 | 148.210 | 148.210 | 170.241 | -31.72 | 18296.66 |
3411 | 2009.05.06 08:00 | sell | 774 | 0.08 | 147.275 | 0.000 | 0.000 | |
3412 | 2009.05.06 08:00 | modify | 774 | 0.08 | 147.275 | 147.875 | 133.800 | |
3413 | 2009.05.06 10:13 | s/l | 774 | 0.08 | 147.875 | 147.875 | 133.800 | -31.71 | 18264.95 |
3414 | 2009.05.07 12:00 | buy | 775 | 0.08 | 149.705 | 0.000 | 0.000 | |
3415 | 2009.05.07 12:00 | modify | 775 | 0.08 | 149.705 | 149.105 | 165.158 | |
3416 | 2009.05.07 17:05 | s/l | 775 | 0.08 | 149.105 | 149.105 | 165.158 | -31.72 | 18233.23 |
3417 | 2009.05.12 08:00 | sell | 776 | 0.08 | 146.990 | 0.000 | 0.000 | |
3418 | 2009.05.12 08:00 | modify | 776 | 0.08 | 146.990 | 147.590 | 126.924 | |
3419 | 2009.05.12 10:13 | s/l | 776 | 0.08 | 147.590 | 147.590 | 126.924 | -31.71 | 18201.52 |
3420 | 2009.05.14 06:00 | sell | 777 | 0.08 | 144.290 | 0.000 | 0.000 | |
3421 | 2009.05.14 06:00 | modify | 777 | 0.08 | 144.290 | 144.890 | 119.457 | |
3422 | 2009.05.14 09:29 | s/l | 777 | 0.08 | 144.890 | 144.890 | 119.457 | -31.71 | 18169.81 |
3423 | 2009.05.18 04:00 | sell | 778 | 0.08 | 143.580 | 0.000 | 0.000 | |
3424 | 2009.05.18 04:00 | modify | 778 | 0.08 | 143.580 | 144.180 | 123.787 | |
3425 | 2009.05.18 05:00 | close | 778 | 0.08 | 143.185 | 144.180 | 123.787 | 20.87 | 18190.68 |
3426 | 2009.05.18 08:00 | sell | 779 | 0.08 | 143.520 | 0.000 | 0.000 | |
3427 | 2009.05.18 08:00 | modify | 779 | 0.08 | 143.520 | 144.120 | 123.727 | |
3428 | 2009.05.18 08:23 | s/l | 779 | 0.08 | 144.120 | 144.120 | 123.727 | -31.71 | 18158.97 |
3429 | 2009.05.18 14:00 | buy | 780 | 0.08 | 145.895 | 0.000 | 0.000 | |
3430 | 2009.05.18 14:00 | modify | 780 | 0.08 | 145.895 | 145.295 | 171.860 | |
3431 | 2009.05.19 14:00 | buy | 781 | 0.08 | 149.250 | 0.000 | 0.000 | |
3432 | 2009.05.19 14:00 | modify | 781 | 0.08 | 149.250 | 148.650 | 176.445 | |
3433 | 2009.05.19 14:33 | s/l | 781 | 0.08 | 148.650 | 148.650 | 176.445 | -31.72 | 18127.25 |
3434 | 2009.05.20 00:00 | modify | 780 | 0.08 | 145.895 | 145.960 | 171.860 | |
3435 | 2009.05.20 01:13 | modify | 780 | 0.08 | 145.895 | 146.115 | 171.860 | |
3436 | 2009.05.20 01:48 | modify | 780 | 0.08 | 145.895 | 146.280 | 171.860 | |
3437 | 2009.05.20 02:54 | modify | 780 | 0.08 | 145.895 | 146.440 | 171.860 | |
3438 | 2009.05.20 16:53 | modify | 780 | 0.08 | 145.895 | 146.595 | 171.860 | |
3439 | 2009.05.20 18:10 | modify | 780 | 0.08 | 145.895 | 146.750 | 171.860 | |
3440 | 2009.05.20 18:24 | modify | 780 | 0.08 | 145.895 | 146.925 | 171.860 | |
3441 | 2009.05.20 18:27 | modify | 780 | 0.08 | 145.895 | 147.080 | 171.860 | |
3442 | 2009.05.20 21:57 | modify | 780 | 0.08 | 145.895 | 147.235 | 171.860 | |
3443 | 2009.05.21 09:33 | modify | 780 | 0.08 | 145.895 | 147.395 | 171.860 | |
3444 | 2009.05.21 10:18 | modify | 780 | 0.08 | 145.895 | 147.550 | 171.860 | |
3445 | 2009.05.21 11:27 | s/l | 780 | 0.08 | 147.550 | 147.550 | 171.860 | 87.49 | 18214.74 |
3446 | 2009.05.27 08:00 | buy | 782 | 0.08 | 152.465 | 0.000 | 0.000 | |
3447 | 2009.05.27 08:00 | modify | 782 | 0.08 | 152.465 | 151.865 | 165.468 | |
3448 | 2009.05.27 09:28 | s/l | 782 | 0.08 | 151.865 | 151.865 | 165.468 | -31.71 | 18183.03 |
3449 | 2009.05.27 11:00 | buy | 783 | 0.08 | 152.295 | 0.000 | 0.000 | |
3450 | 2009.05.27 11:00 | modify | 783 | 0.08 | 152.295 | 151.695 | 165.298 | |
3451 | 2009.05.28 09:00 | close | 783 | 0.08 | 153.730 | 151.695 | 165.298 | 75.86 | 18258.89 |
3452 | 2009.05.28 13:00 | buy | 784 | 0.08 | 154.435 | 0.000 | 0.000 | |
3453 | 2009.05.28 13:00 | modify | 784 | 0.08 | 154.435 | 153.835 | 168.208 | |
3454 | 2009.05.28 14:00 | close | 784 | 0.08 | 154.665 | 153.835 | 168.208 | 12.16 | 18271.05 |
3455 | 2009.06.01 14:00 | buy | 785 | 0.08 | 155.210 | 0.000 | 0.000 | |
3456 | 2009.06.01 14:00 | modify | 785 | 0.08 | 155.210 | 154.610 | 174.040 | |
3457 | 2009.06.01 17:00 | close | 785 | 0.08 | 157.025 | 154.610 | 174.040 | 95.94 | 18366.99 |
3458 | 2009.06.09 15:00 | buy | 786 | 0.08 | 158.740 | 0.000 | 0.000 | |
3459 | 2009.06.09 15:00 | modify | 786 | 0.08 | 158.740 | 158.140 | 185.335 | |
3460 | 2009.06.10 10:00 | buy | 787 | 0.08 | 159.935 | 0.000 | 0.000 | |
3461 | 2009.06.10 10:00 | modify | 787 | 0.08 | 159.935 | 159.335 | 179.343 | |
3462 | 2009.06.10 14:17 | modify | 786 | 0.08 | 158.740 | 158.295 | 185.335 | |
3463 | 2009.06.10 14:25 | modify | 786 | 0.08 | 158.740 | 158.560 | 185.335 | |
3464 | 2009.06.10 15:00 | close | 786 | 0.08 | 160.860 | 158.560 | 185.335 | 112.07 | 18479.06 |
3465 | 2009.06.10 15:00 | close | 787 | 0.08 | 160.860 | 159.335 | 179.343 | 48.90 | 18527.96 |
3466 | 2009.06.11 12:00 | buy | 788 | 0.08 | 161.170 | 0.000 | 0.000 | |
3467 | 2009.06.11 12:00 | modify | 788 | 0.08 | 161.170 | 160.570 | 180.158 | |
3468 | 2009.06.11 15:00 | close | 788 | 0.08 | 161.570 | 160.570 | 180.158 | 21.14 | 18549.10 |
3469 | 2009.06.11 17:00 | buy | 789 | 0.08 | 161.880 | 0.000 | 0.000 | |
3470 | 2009.06.11 17:00 | modify | 789 | 0.08 | 161.880 | 161.280 | 187.395 | |
3471 | 2009.06.11 19:00 | close | 789 | 0.08 | 161.875 | 161.280 | 187.395 | -0.27 | 18548.83 |
3472 | 2009.06.15 09:00 | sell | 790 | 0.08 | 161.027 | 0.000 | 0.000 | |
3473 | 2009.06.15 09:00 | modify | 790 | 0.08 | 161.027 | 161.627 | 146.257 | |
3474 | 2009.06.15 18:53 | modify | 790 | 0.08 | 161.027 | 161.463 | 146.257 | |
3475 | 2009.06.15 20:36 | modify | 790 | 0.08 | 161.027 | 161.298 | 146.257 | |
3476 | 2009.06.15 21:18 | modify | 790 | 0.08 | 161.027 | 160.973 | 146.257 | |
3477 | 2009.06.16 03:40 | modify | 790 | 0.08 | 161.027 | 160.810 | 146.257 | |
3478 | 2009.06.16 04:00 | modify | 790 | 0.08 | 161.027 | 160.409 | 146.257 | |
3479 | 2009.06.16 04:00 | modify | 790 | 0.08 | 161.027 | 160.242 | 146.257 | |
3480 | 2009.06.16 04:04 | modify | 790 | 0.08 | 161.027 | 160.085 | 146.257 | |
3481 | 2009.06.16 04:06 | modify | 790 | 0.08 | 161.027 | 159.926 | 146.257 | |
3482 | 2009.06.16 04:11 | modify | 790 | 0.08 | 161.027 | 159.725 | 146.257 | |
3483 | 2009.06.16 05:00 | close | 790 | 0.08 | 157.876 | 159.725 | 146.257 | 166.52 | 18715.35 |
3484 | 2009.06.22 16:00 | sell | 791 | 0.08 | 157.325 | 0.000 | 0.000 | |
3485 | 2009.06.22 16:00 | modify | 791 | 0.08 | 157.325 | 157.925 | 137.219 | |
3486 | 2009.06.23 04:07 | modify | 791 | 0.08 | 157.325 | 157.770 | 137.219 | |
3487 | 2009.06.23 05:37 | modify | 791 | 0.08 | 157.325 | 157.375 | 137.219 | |
3488 | 2009.06.23 09:00 | sell | 792 | 0.08 | 154.765 | 0.000 | 0.000 | |
3489 | 2009.06.23 09:00 | modify | 792 | 0.08 | 154.765 | 155.365 | 138.213 | |
3490 | 2009.06.23 09:00 | modify | 791 | 0.08 | 157.325 | 157.220 | 137.219 | |
3491 | 2009.06.23 09:01 | modify | 791 | 0.08 | 157.325 | 157.065 | 137.219 | |
3492 | 2009.06.23 09:12 | modify | 791 | 0.08 | 157.325 | 156.910 | 137.219 | |
3493 | 2009.06.23 10:01 | s/l | 792 | 0.08 | 155.365 | 155.365 | 138.213 | -31.71 | 18683.64 |
3494 | 2009.06.23 11:26 | modify | 791 | 0.08 | 157.325 | 156.755 | 137.219 | |
3495 | 2009.06.23 12:00 | sell | 793 | 0.08 | 154.755 | 0.000 | 0.000 | |
3496 | 2009.06.23 12:00 | modify | 793 | 0.08 | 154.755 | 155.355 | 138.203 | |
3497 | 2009.06.23 13:12 | s/l | 793 | 0.08 | 155.355 | 155.355 | 138.203 | -31.70 | 18651.94 |
3498 | 2009.06.23 14:00 | close | 791 | 0.08 | 155.745 | 156.755 | 137.219 | 83.50 | 18735.44 |
3499 | 2009.06.24 07:00 | buy | 794 | 0.08 | 157.310 | 0.000 | 0.000 | |
3500 | 2009.06.24 07:00 | modify | 794 | 0.08 | 157.310 | 156.710 | 175.895 | |
3501 | 2009.06.24 16:00 | buy | 795 | 0.08 | 158.115 | 0.000 | 0.000 | |
3502 | 2009.06.24 16:00 | modify | 795 | 0.08 | 158.115 | 157.515 | 183.450 | |
3503 | 2009.06.24 16:42 | s/l | 795 | 0.08 | 157.515 | 157.515 | 183.450 | -31.72 | 18703.72 |
3504 | 2009.06.24 22:14 | s/l | 794 | 0.08 | 156.710 | 156.710 | 175.895 | -31.72 | 18672.00 |
3505 | 2009.06.25 08:00 | buy | 796 | 0.08 | 158.415 | 0.000 | 0.000 | |
3506 | 2009.06.25 08:00 | modify | 796 | 0.08 | 158.415 | 157.815 | 175.740 | |
3507 | 2009.06.25 10:03 | s/l | 796 | 0.08 | 157.815 | 157.815 | 175.740 | -31.72 | 18640.28 |
3508 | 2009.06.29 14:00 | buy | 797 | 0.08 | 157.860 | 0.000 | 0.000 | |
3509 | 2009.06.29 14:00 | modify | 797 | 0.08 | 157.860 | 157.260 | 172.305 | |
3510 | 2009.06.30 02:16 | modify | 797 | 0.08 | 157.860 | 157.419 | 172.305 | |
3511 | 2009.06.30 02:26 | modify | 797 | 0.08 | 157.860 | 157.579 | 172.305 | |
3512 | 2009.06.30 03:13 | modify | 797 | 0.08 | 157.860 | 157.734 | 172.305 | |
3513 | 2009.06.30 09:01 | modify | 797 | 0.08 | 157.860 | 157.899 | 172.305 | |
3514 | 2009.06.30 09:22 | modify | 797 | 0.08 | 157.860 | 158.084 | 172.305 | |
3515 | 2009.07.02 10:42 | s/l | 797 | 0.08 | 158.084 | 158.084 | 172.305 | 11.84 | 18652.12 |
3516 | 2009.07.06 05:00 | sell | 798 | 0.08 | 155.365 | 0.000 | 0.000 | |
3517 | 2009.07.06 05:00 | modify | 798 | 0.08 | 155.365 | 155.965 | 141.645 | |
3518 | 2009.07.06 06:00 | close | 798 | 0.08 | 155.430 | 155.965 | 141.645 | -3.44 | 18648.68 |
3519 | 2009.07.06 10:00 | sell | 799 | 0.08 | 154.160 | 0.000 | 0.000 | |
3520 | 2009.07.06 10:00 | modify | 799 | 0.08 | 154.160 | 154.760 | 140.440 | |
3521 | 2009.07.06 11:00 | close | 799 | 0.08 | 153.620 | 154.760 | 140.440 | 28.54 | 18677.22 |
3522 | 2009.07.08 12:00 | sell | 800 | 0.08 | 151.625 | 0.000 | 0.000 | |
3523 | 2009.07.08 12:00 | modify | 800 | 0.08 | 151.625 | 152.225 | 128.854 | |
3524 | 2009.07.08 14:00 | sell | 801 | 0.08 | 151.350 | 0.000 | 0.000 | |
3525 | 2009.07.08 14:00 | modify | 801 | 0.08 | 151.350 | 151.950 | 127.545 | |
3526 | 2009.07.08 14:24 | s/l | 801 | 0.08 | 151.950 | 151.950 | 127.545 | -31.71 | 18645.51 |
3527 | 2009.07.08 18:23 | modify | 800 | 0.08 | 151.625 | 152.028 | 128.854 | |
3528 | 2009.07.08 19:00 | close | 800 | 0.08 | 148.895 | 152.028 | 128.854 | 144.27 | 18789.78 |
3529 | 2009.07.13 13:00 | sell | 802 | 0.08 | 147.560 | 0.000 | 0.000 | |
3530 | 2009.07.13 13:00 | modify | 802 | 0.08 | 147.560 | 148.160 | 119.297 | |
3531 | 2009.07.13 13:25 | s/l | 802 | 0.08 | 148.160 | 148.160 | 119.297 | -31.71 | 18758.07 |
3532 | 2009.07.14 12:00 | buy | 803 | 0.08 | 151.775 | 0.000 | 0.000 | |
3533 | 2009.07.14 12:00 | modify | 803 | 0.08 | 151.775 | 151.175 | 178.620 | |
3534 | 2009.07.14 17:34 | s/l | 803 | 0.08 | 151.175 | 151.175 | 178.620 | -31.72 | 18726.35 |
3535 | 2009.07.20 09:00 | buy | 804 | 0.08 | 155.180 | 0.000 | 0.000 | |
3536 | 2009.07.20 09:00 | modify | 804 | 0.08 | 155.180 | 154.580 | 170.090 | |
3537 | 2009.07.21 10:07 | s/l | 804 | 0.08 | 154.580 | 154.580 | 170.090 | -31.72 | 18694.63 |
3538 | 2009.07.21 14:00 | sell | 805 | 0.08 | 154.625 | 0.000 | 0.000 | |
3539 | 2009.07.21 14:00 | modify | 805 | 0.08 | 154.625 | 155.225 | 129.290 | |
3540 | 2009.07.21 15:30 | s/l | 805 | 0.08 | 155.225 | 155.225 | 129.290 | -31.71 | 18662.92 |
3541 | 2009.07.22 04:00 | sell | 806 | 0.08 | 153.400 | 0.000 | 0.000 | |
3542 | 2009.07.22 04:00 | modify | 806 | 0.08 | 153.400 | 154.000 | 133.397 | |
3543 | 2009.07.22 17:56 | s/l | 806 | 0.08 | 154.000 | 154.000 | 133.397 | -31.71 | 18631.21 |
3544 | 2009.07.23 09:00 | buy | 807 | 0.08 | 155.215 | 0.000 | 0.000 | |
3545 | 2009.07.23 09:00 | modify | 807 | 0.08 | 155.215 | 154.615 | 173.433 | |
3546 | 2009.07.23 19:50 | modify | 807 | 0.08 | 155.215 | 154.767 | 173.433 | |
3547 | 2009.07.23 20:38 | modify | 807 | 0.08 | 155.215 | 154.922 | 173.433 | |
3548 | 2009.07.24 15:00 | close | 807 | 0.08 | 155.890 | 154.922 | 173.433 | 35.68 | 18666.89 |
3549 | 2009.07.27 10:00 | buy | 808 | 0.08 | 156.640 | 0.000 | 0.000 | |
3550 | 2009.07.27 10:00 | modify | 808 | 0.08 | 156.640 | 156.040 | 176.258 | |
3551 | 2009.07.27 15:00 | buy | 809 | 0.08 | 156.930 | 0.000 | 0.000 | |
3552 | 2009.07.27 15:00 | modify | 809 | 0.08 | 156.930 | 156.330 | 173.265 | |
3553 | 2009.07.28 05:06 | s/l | 809 | 0.08 | 156.330 | 156.330 | 173.265 | -31.72 | 18635.17 |
3554 | 2009.07.28 14:49 | s/l | 808 | 0.08 | 156.040 | 156.040 | 176.258 | -31.72 | 18603.45 |
3555 | 2009.07.28 17:00 | sell | 810 | 0.08 | 156.085 | 0.000 | 0.000 | |
3556 | 2009.07.28 17:00 | modify | 810 | 0.08 | 156.085 | 156.685 | 135.205 | |
3557 | 2009.07.28 18:36 | modify | 810 | 0.08 | 156.085 | 156.525 | 135.205 | |
3558 | 2009.07.29 10:00 | sell | 811 | 0.08 | 154.180 | 0.000 | 0.000 | |
3559 | 2009.07.29 10:00 | modify | 811 | 0.08 | 154.180 | 154.780 | 134.457 | |
3560 | 2009.07.29 11:16 | s/l | 811 | 0.08 | 154.780 | 154.780 | 134.457 | -31.71 | 18571.74 |
3561 | 2009.07.29 14:00 | close | 810 | 0.08 | 155.570 | 156.525 | 135.205 | 27.21 | 18598.95 |
3562 | 2009.07.30 16:00 | buy | 812 | 0.08 | 157.800 | 0.000 | 0.000 | |
3563 | 2009.07.30 16:00 | modify | 812 | 0.08 | 157.800 | 157.200 | 180.165 | |
3564 | 2009.07.30 16:46 | s/l | 812 | 0.08 | 157.200 | 157.200 | 180.165 | -31.71 | 18567.24 |
3565 | 2009.08.03 06:00 | buy | 813 | 0.08 | 158.610 | 0.000 | 0.000 | |
3566 | 2009.08.03 06:00 | modify | 813 | 0.08 | 158.610 | 158.010 | 174.395 | |
3567 | 2009.08.03 17:00 | modify | 813 | 0.08 | 158.610 | 158.170 | 174.395 | |
3568 | 2009.08.03 17:06 | modify | 813 | 0.08 | 158.610 | 158.325 | 174.395 | |
3569 | 2009.08.03 17:10 | modify | 813 | 0.08 | 158.610 | 158.480 | 174.395 | |
3570 | 2009.08.03 17:14 | modify | 813 | 0.08 | 158.610 | 158.635 | 174.395 | |
3571 | 2009.08.03 17:59 | modify | 813 | 0.08 | 158.610 | 158.895 | 174.395 | |
3572 | 2009.08.03 18:00 | close | 813 | 0.08 | 161.145 | 158.895 | 174.395 | 134.01 | 18701.25 |
3573 | 2009.08.06 12:00 | buy | 814 | 0.08 | 161.910 | 0.000 | 0.000 | |
3574 | 2009.08.06 12:00 | modify | 814 | 0.08 | 161.910 | 161.310 | 176.575 | |
3575 | 2009.08.06 14:00 | s/l | 814 | 0.08 | 161.310 | 161.310 | 176.575 | -31.71 | 18669.54 |
3576 | 2009.08.11 05:00 | sell | 815 | 0.08 | 159.920 | 0.000 | 0.000 | |
3577 | 2009.08.11 05:00 | modify | 815 | 0.08 | 159.920 | 160.520 | 132.917 | |
3578 | 2009.08.11 18:00 | close | 815 | 0.08 | 158.220 | 160.520 | 132.917 | 89.84 | 18759.38 |
3579 | 2009.08.12 06:00 | sell | 816 | 0.08 | 157.360 | 0.000 | 0.000 | |
3580 | 2009.08.12 06:00 | modify | 816 | 0.08 | 157.360 | 157.960 | 136.412 | |
3581 | 2009.08.12 07:00 | close | 816 | 0.08 | 157.520 | 157.960 | 136.412 | -8.46 | 18750.92 |
3582 | 2009.08.12 09:00 | sell | 817 | 0.08 | 157.420 | 0.000 | 0.000 | |
3583 | 2009.08.12 09:00 | modify | 817 | 0.08 | 157.420 | 158.020 | 136.472 | |
3584 | 2009.08.12 10:00 | close | 817 | 0.08 | 156.710 | 158.020 | 136.472 | 37.52 | 18788.44 |
3585 | 2009.08.13 14:00 | buy | 818 | 0.08 | 160.105 | 0.000 | 0.000 | |
3586 | 2009.08.13 14:00 | modify | 818 | 0.08 | 160.105 | 159.505 | 194.125 | |
3587 | 2009.08.13 15:30 | s/l | 818 | 0.08 | 159.505 | 159.505 | 194.125 | -31.72 | 18756.72 |
3588 | 2009.08.17 09:00 | sell | 819 | 0.08 | 155.180 | 0.000 | 0.000 | |
3589 | 2009.08.17 09:00 | modify | 819 | 0.08 | 155.180 | 155.780 | 136.367 | |
3590 | 2009.08.17 10:00 | close | 819 | 0.08 | 155.115 | 155.780 | 136.367 | 3.43 | 18760.15 |
3591 | 2009.08.18 09:00 | buy | 820 | 0.08 | 155.450 | 0.000 | 0.000 | |
3592 | 2009.08.18 09:00 | modify | 820 | 0.08 | 155.450 | 154.850 | 176.345 | |
3593 | 2009.08.18 14:00 | buy | 821 | 0.08 | 156.650 | 0.000 | 0.000 | |
3594 | 2009.08.18 14:00 | modify | 821 | 0.08 | 156.650 | 156.050 | 188.825 | |
3595 | 2009.08.18 15:30 | s/l | 821 | 0.08 | 156.050 | 156.050 | 188.825 | -31.72 | 18728.43 |
3596 | 2009.08.19 11:32 | s/l | 820 | 0.08 | 154.850 | 154.850 | 176.345 | -31.71 | 18696.72 |
3597 | 2009.08.25 09:00 | sell | 822 | 0.08 | 153.920 | 0.000 | 0.000 | |
3598 | 2009.08.25 09:00 | modify | 822 | 0.08 | 153.920 | 154.520 | 136.350 | |
3599 | 2009.08.25 11:09 | s/l | 822 | 0.08 | 154.520 | 154.520 | 136.350 | -31.71 | 18665.01 |
3600 | 2009.08.26 14:00 | sell | 823 | 0.08 | 153.135 | 0.000 | 0.000 | |
3601 | 2009.08.26 14:00 | modify | 823 | 0.08 | 153.135 | 153.735 | 134.145 | |
3602 | 2009.08.27 04:00 | sell | 824 | 0.08 | 152.310 | 0.000 | 0.000 | |
3603 | 2009.08.27 04:00 | modify | 824 | 0.08 | 152.310 | 152.910 | 138.310 | |
3604 | 2009.08.27 07:00 | close | 823 | 0.08 | 151.875 | 153.735 | 134.145 | 66.58 | 18731.59 |
3605 | 2009.08.27 07:00 | close | 824 | 0.08 | 151.875 | 152.910 | 138.310 | 22.98 | 18754.57 |
3606 | 2009.08.27 10:00 | sell | 825 | 0.08 | 151.610 | 0.000 | 0.000 | |
3607 | 2009.08.27 10:00 | modify | 825 | 0.08 | 151.610 | 152.210 | 137.610 | |
3608 | 2009.08.27 15:41 | s/l | 825 | 0.08 | 152.210 | 152.210 | 137.610 | -31.71 | 18722.86 |
3609 | 2009.08.31 05:00 | sell | 826 | 0.08 | 150.760 | 0.000 | 0.000 | |
3610 | 2009.08.31 05:00 | modify | 826 | 0.08 | 150.760 | 151.360 | 137.512 | |
3611 | 2009.08.31 06:00 | close | 826 | 0.08 | 150.510 | 151.360 | 137.512 | 13.21 | 18736.07 |
3612 | 2009.08.31 10:00 | sell | 827 | 0.08 | 150.245 | 0.000 | 0.000 | |
3613 | 2009.08.31 10:00 | modify | 827 | 0.08 | 150.245 | 150.845 | 136.997 | |
3614 | 2009.08.31 11:55 | s/l | 827 | 0.08 | 150.845 | 150.845 | 136.997 | -31.70 | 18704.37 |
3615 | 2009.08.31 13:00 | sell | 828 | 0.08 | 150.645 | 0.000 | 0.000 | |
3616 | 2009.08.31 13:00 | modify | 828 | 0.08 | 150.645 | 151.245 | 137.397 | |
3617 | 2009.08.31 14:28 | s/l | 828 | 0.08 | 151.245 | 151.245 | 137.397 | -31.71 | 18672.66 |
3618 | 2009.09.01 10:00 | buy | 829 | 0.08 | 152.350 | 0.000 | 0.000 | |
3619 | 2009.09.01 10:00 | modify | 829 | 0.08 | 152.350 | 151.750 | 165.895 | |
3620 | 2009.09.01 11:28 | s/l | 829 | 0.08 | 151.750 | 151.750 | 165.895 | -31.72 | 18640.94 |
3621 | 2009.09.02 06:00 | sell | 830 | 0.08 | 150.045 | 0.000 | 0.000 | |
3622 | 2009.09.02 06:00 | modify | 830 | 0.08 | 150.045 | 150.645 | 131.932 | |
3623 | 2009.09.03 09:03 | s/l | 830 | 0.08 | 150.645 | 150.645 | 131.932 | -31.70 | 18609.24 |
3624 | 2009.09.03 10:00 | buy | 831 | 0.08 | 150.750 | 0.000 | 0.000 | |
3625 | 2009.09.03 10:00 | modify | 831 | 0.08 | 150.750 | 150.150 | 166.395 | |
3626 | 2009.09.03 17:00 | buy | 832 | 0.08 | 151.425 | 0.000 | 0.000 | |
3627 | 2009.09.03 17:00 | modify | 832 | 0.08 | 151.425 | 150.825 | 165.150 | |
3628 | 2009.09.04 15:00 | close | 832 | 0.08 | 151.890 | 150.825 | 165.150 | 24.58 | 18633.82 |
3629 | 2009.09.04 15:00 | close | 831 | 0.08 | 151.890 | 150.150 | 166.395 | 60.27 | 18694.09 |
3630 | 2009.09.07 14:00 | buy | 833 | 0.08 | 152.910 | 0.000 | 0.000 | |
3631 | 2009.09.07 14:00 | modify | 833 | 0.08 | 152.910 | 152.310 | 167.680 | |
3632 | 2009.09.07 17:04 | s/l | 833 | 0.08 | 152.310 | 152.310 | 167.680 | -31.72 | 18662.37 |
3633 | 2009.09.08 08:00 | sell | 834 | 0.08 | 151.595 | 0.000 | 0.000 | |
3634 | 2009.09.08 08:00 | modify | 834 | 0.08 | 151.595 | 152.195 | 139.187 | |
3635 | 2009.09.08 11:14 | s/l | 834 | 0.08 | 152.195 | 152.195 | 139.187 | -31.71 | 18630.66 |
3636 | 2009.09.10 07:00 | buy | 835 | 0.08 | 152.310 | 0.000 | 0.000 | |
3637 | 2009.09.10 07:00 | modify | 835 | 0.08 | 152.310 | 151.710 | 162.740 | |
3638 | 2009.09.11 10:37 | s/l | 835 | 0.08 | 151.710 | 151.710 | 162.740 | -31.72 | 18598.94 |
3639 | 2009.09.14 14:00 | sell | 836 | 0.08 | 149.905 | 0.000 | 0.000 | |
3640 | 2009.09.14 14:00 | modify | 836 | 0.08 | 149.905 | 150.505 | 137.270 | |
3641 | 2009.09.14 14:52 | s/l | 836 | 0.08 | 150.505 | 150.505 | 137.270 | -31.71 | 18567.23 |
3642 | 2009.09.15 09:00 | buy | 837 | 0.08 | 151.635 | 0.000 | 0.000 | |
3643 | 2009.09.15 09:00 | modify | 837 | 0.08 | 151.635 | 151.035 | 164.095 | |
3644 | 2009.09.15 12:23 | s/l | 837 | 0.08 | 151.035 | 151.035 | 164.095 | -31.72 | 18535.51 |
3645 | 2009.09.16 06:00 | sell | 838 | 0.08 | 149.860 | 0.000 | 0.000 | |
3646 | 2009.09.16 06:00 | modify | 838 | 0.08 | 149.860 | 150.460 | 137.750 | |
3647 | 2009.09.16 10:00 | close | 838 | 0.08 | 149.160 | 150.460 | 137.750 | 36.99 | 18572.50 |
3648 | 2009.09.17 07:00 | buy | 839 | 0.08 | 150.150 | 0.000 | 0.000 | |
3649 | 2009.09.17 07:00 | modify | 839 | 0.08 | 150.150 | 149.550 | 165.060 | |
3650 | 2009.09.18 04:48 | s/l | 839 | 0.08 | 149.550 | 149.550 | 165.060 | -31.71 | 18540.79 |
3651 | 2009.09.21 13:00 | buy | 840 | 0.08 | 148.955 | 0.000 | 0.000 | |
3652 | 2009.09.21 13:00 | modify | 840 | 0.08 | 148.955 | 148.355 | 165.110 | |
3653 | 2009.09.23 02:20 | s/l | 840 | 0.08 | 148.355 | 148.355 | 165.110 | -31.72 | 18509.07 |
3654 | 2009.09.23 09:00 | sell | 841 | 0.08 | 148.745 | 0.000 | 0.000 | |
3655 | 2009.09.23 09:00 | modify | 841 | 0.08 | 148.745 | 149.345 | 139.942 | |
3656 | 2009.09.23 11:32 | s/l | 841 | 0.08 | 149.345 | 149.345 | 139.942 | -31.70 | 18477.37 |
3657 | 2009.09.23 17:00 | buy | 842 | 0.08 | 150.255 | 0.000 | 0.000 | |
3658 | 2009.09.23 17:00 | modify | 842 | 0.08 | 150.255 | 149.655 | 158.805 | |
3659 | 2009.09.23 21:17 | s/l | 842 | 0.08 | 149.655 | 149.655 | 158.805 | -31.72 | 18445.65 |
3660 | 2009.09.24 11:00 | sell | 843 | 0.08 | 147.195 | 0.000 | 0.000 | |
3661 | 2009.09.24 11:00 | modify | 843 | 0.08 | 147.195 | 147.795 | 136.397 | |
3662 | 2009.09.24 13:00 | close | 843 | 0.08 | 146.575 | 147.795 | 136.397 | 32.76 | 18478.41 |
3663 | 2009.09.28 09:00 | sell | 844 | 0.08 | 140.975 | 0.000 | 0.000 | |
3664 | 2009.09.28 09:00 | modify | 844 | 0.08 | 140.975 | 141.575 | 115.810 | |
3665 | 2009.09.28 09:23 | s/l | 844 | 0.08 | 141.575 | 141.575 | 115.810 | -31.70 | 18446.71 |
3666 | 2009.09.29 04:00 | buy | 845 | 0.08 | 143.310 | 0.000 | 0.000 | |
3667 | 2009.09.29 04:00 | modify | 845 | 0.08 | 143.310 | 142.710 | 169.158 | |
3668 | 2009.09.29 10:06 | s/l | 845 | 0.08 | 142.710 | 142.710 | 169.158 | -31.72 | 18414.99 |
3669 | 2009.10.01 08:00 | sell | 846 | 0.08 | 143.355 | 0.000 | 0.000 | |
3670 | 2009.10.01 08:00 | modify | 846 | 0.08 | 143.355 | 143.955 | 130.597 | |
3671 | 2009.10.01 10:04 | s/l | 846 | 0.08 | 143.955 | 143.955 | 130.597 | -31.71 | 18383.28 |
3672 | 2009.10.06 12:00 | sell | 847 | 0.08 | 142.090 | 0.000 | 0.000 | |
3673 | 2009.10.06 12:00 | modify | 847 | 0.08 | 142.090 | 142.690 | 127.390 | |
3674 | 2009.10.07 09:10 | modify | 847 | 0.08 | 142.090 | 142.528 | 127.390 | |
3675 | 2009.10.07 09:46 | modify | 847 | 0.08 | 142.090 | 142.373 | 127.390 | |
3676 | 2009.10.07 09:52 | modify | 847 | 0.08 | 142.090 | 142.218 | 127.390 | |
3677 | 2009.10.07 10:00 | close | 847 | 0.08 | 140.455 | 142.218 | 127.390 | 86.40 | 18469.68 |
3678 | 2009.10.08 13:00 | buy | 848 | 0.08 | 141.715 | 0.000 | 0.000 | |
3679 | 2009.10.08 13:00 | modify | 848 | 0.08 | 141.715 | 141.115 | 162.550 | |
3680 | 2009.10.09 04:47 | modify | 848 | 0.08 | 141.715 | 141.270 | 162.550 | |
3681 | 2009.10.09 07:11 | modify | 848 | 0.08 | 141.715 | 141.425 | 162.550 | |
3682 | 2009.10.09 15:00 | close | 848 | 0.08 | 141.970 | 141.425 | 162.550 | 13.48 | 18483.16 |
3683 | 2009.10.13 05:00 | sell | 849 | 0.08 | 141.835 | 0.000 | 0.000 | |
3684 | 2009.10.13 05:00 | modify | 849 | 0.08 | 141.835 | 142.435 | 130.810 | |
3685 | 2009.10.13 18:38 | s/l | 849 | 0.08 | 142.435 | 142.435 | 130.810 | -31.71 | 18451.45 |
3686 | 2009.10.15 07:00 | buy | 850 | 0.08 | 143.675 | 0.000 | 0.000 | |
3687 | 2009.10.15 07:00 | modify | 850 | 0.08 | 143.675 | 143.075 | 158.270 | |
3688 | 2009.10.15 11:28 | modify | 850 | 0.08 | 143.675 | 143.230 | 158.270 | |
3689 | 2009.10.15 11:32 | modify | 850 | 0.08 | 143.675 | 143.390 | 158.270 | |
3690 | 2009.10.15 12:28 | modify | 850 | 0.08 | 143.675 | 143.550 | 158.270 | |
3691 | 2009.10.15 12:34 | modify | 850 | 0.08 | 143.675 | 143.705 | 158.270 | |
3692 | 2009.10.15 12:36 | modify | 850 | 0.08 | 143.675 | 143.860 | 158.270 | |
3693 | 2009.10.15 12:47 | modify | 850 | 0.08 | 143.675 | 144.070 | 158.270 | |
3694 | 2009.10.15 12:58 | modify | 850 | 0.08 | 143.675 | 144.230 | 158.270 | |
3695 | 2009.10.15 13:34 | modify | 850 | 0.08 | 143.675 | 144.390 | 158.270 | |
3696 | 2009.10.15 14:05 | modify | 850 | 0.08 | 143.675 | 144.560 | 158.270 | |
3697 | 2009.10.15 14:06 | modify | 850 | 0.08 | 143.675 | 144.715 | 158.270 | |
3698 | 2009.10.15 14:08 | modify | 850 | 0.08 | 143.675 | 144.870 | 158.270 | |
3699 | 2009.10.15 15:46 | modify | 850 | 0.08 | 143.675 | 145.070 | 158.270 | |
3700 | 2009.10.15 15:51 | modify | 850 | 0.08 | 143.675 | 145.225 | 158.270 | |
3701 | 2009.10.15 16:00 | buy | 851 | 0.08 | 147.305 | 0.000 | 0.000 | |
3702 | 2009.10.15 16:00 | modify | 851 | 0.08 | 147.305 | 146.705 | 166.385 | |
3703 | 2009.10.15 16:03 | modify | 850 | 0.08 | 143.675 | 145.385 | 158.270 | |
3704 | 2009.10.15 17:12 | s/l | 851 | 0.08 | 146.705 | 146.705 | 166.385 | -31.72 | 18419.73 |
3705 | 2009.10.16 11:39 | modify | 850 | 0.08 | 143.675 | 145.542 | 158.270 | |
3706 | 2009.10.16 11:40 | modify | 850 | 0.08 | 143.675 | 145.697 | 158.270 | |
3707 | 2009.10.16 12:00 | modify | 850 | 0.08 | 143.675 | 145.852 | 158.270 | |
3708 | 2009.10.16 15:00 | close | 850 | 0.08 | 148.640 | 145.852 | 158.270 | 262.47 | 18682.20 |
3709 | 2009.10.20 11:00 | sell | 852 | 0.08 | 147.870 | 0.000 | 0.000 | |
3710 | 2009.10.20 11:00 | modify | 852 | 0.08 | 147.870 | 148.470 | 133.222 | |
3711 | 2009.10.20 13:50 | s/l | 852 | 0.08 | 148.470 | 148.470 | 133.222 | -31.71 | 18650.49 |
3712 | 2009.10.21 11:00 | buy | 853 | 0.08 | 149.545 | 0.000 | 0.000 | |
3713 | 2009.10.21 11:00 | modify | 853 | 0.08 | 149.545 | 148.945 | 163.370 | |
3714 | 2009.10.21 16:15 | modify | 853 | 0.08 | 149.545 | 149.180 | 163.370 | |
3715 | 2009.10.21 16:20 | modify | 853 | 0.08 | 149.545 | 149.335 | 163.370 | |
3716 | 2009.10.21 17:04 | modify | 853 | 0.08 | 149.545 | 149.490 | 163.370 | |
3717 | 2009.10.23 00:19 | modify | 853 | 0.08 | 149.545 | 149.642 | 163.370 | |
3718 | 2009.10.23 03:03 | modify | 853 | 0.08 | 149.545 | 149.897 | 163.370 | |
3719 | 2009.10.23 03:05 | modify | 853 | 0.08 | 149.545 | 150.052 | 163.370 | |
3720 | 2009.10.23 03:12 | modify | 853 | 0.08 | 149.545 | 150.212 | 163.370 | |
3721 | 2009.10.23 05:23 | modify | 853 | 0.08 | 149.545 | 150.367 | 163.370 | |
3722 | 2009.10.23 09:30 | modify | 853 | 0.08 | 149.545 | 150.522 | 163.370 | |
3723 | 2009.10.23 09:42 | modify | 853 | 0.08 | 149.545 | 150.677 | 163.370 | |
3724 | 2009.10.23 10:41 | modify | 853 | 0.08 | 149.545 | 150.892 | 163.370 | |
3725 | 2009.10.23 11:00 | close | 853 | 0.08 | 153.135 | 150.892 | 163.370 | 189.78 | 18840.27 |
3726 | 2009.10.26 04:00 | sell | 854 | 0.08 | 149.625 | 0.000 | 0.000 | |
3727 | 2009.10.26 04:00 | modify | 854 | 0.08 | 149.625 | 150.225 | 133.227 | |
3728 | 2009.10.26 15:07 | s/l | 854 | 0.08 | 150.225 | 150.225 | 133.227 | -31.71 | 18808.56 |
3729 | 2009.10.27 12:00 | buy | 855 | 0.08 | 150.685 | 0.000 | 0.000 | |
3730 | 2009.10.27 12:00 | modify | 855 | 0.08 | 150.685 | 150.085 | 169.323 | |
3731 | 2009.10.27 20:06 | s/l | 855 | 0.08 | 150.085 | 150.085 | 169.323 | -31.72 | 18776.84 |
3732 | 2009.10.28 11:00 | sell | 856 | 0.08 | 149.160 | 0.000 | 0.000 | |
3733 | 2009.10.28 11:00 | modify | 856 | 0.08 | 149.160 | 149.760 | 137.557 | |
3734 | 2009.10.28 13:00 | close | 856 | 0.08 | 148.700 | 149.760 | 137.557 | 24.31 | 18801.15 |
3735 | 2009.10.29 04:00 | sell | 857 | 0.08 | 148.105 | 0.000 | 0.000 | |
3736 | 2009.10.29 04:00 | modify | 857 | 0.08 | 148.105 | 148.705 | 136.257 | |
3737 | 2009.10.29 10:10 | s/l | 857 | 0.08 | 148.705 | 148.705 | 136.257 | -31.71 | 18769.44 |
3738 | 2009.11.02 04:00 | sell | 858 | 0.08 | 147.645 | 0.000 | 0.000 | |
3739 | 2009.11.02 04:00 | modify | 858 | 0.08 | 147.645 | 148.245 | 119.452 | |
3740 | 2009.11.02 05:31 | s/l | 858 | 0.08 | 148.245 | 148.245 | 119.452 | -31.71 | 18737.73 |
3741 | 2009.11.03 12:00 | sell | 859 | 0.08 | 146.480 | 0.000 | 0.000 | |
3742 | 2009.11.03 12:00 | modify | 859 | 0.08 | 146.480 | 147.080 | 117.950 | |
3743 | 2009.11.03 12:40 | s/l | 859 | 0.08 | 147.080 | 147.080 | 117.950 | -31.71 | 18706.02 |
3744 | 2009.11.09 12:00 | buy | 860 | 0.08 | 151.520 | 0.000 | 0.000 | |
3745 | 2009.11.09 12:00 | modify | 860 | 0.08 | 151.520 | 150.920 | 172.850 | |
3746 | 2009.11.09 13:57 | s/l | 860 | 0.08 | 150.920 | 150.920 | 172.850 | -31.72 | 18674.30 |
3747 | 2009.11.10 11:00 | sell | 861 | 0.08 | 149.440 | 0.000 | 0.000 | |
3748 | 2009.11.10 11:00 | modify | 861 | 0.08 | 149.440 | 150.040 | 132.797 | |
3749 | 2009.11.10 12:13 | s/l | 861 | 0.08 | 150.040 | 150.040 | 132.797 | -31.71 | 18642.59 |
3750 | 2009.11.11 12:00 | buy | 862 | 0.08 | 150.715 | 0.000 | 0.000 | |
3751 | 2009.11.11 12:00 | modify | 862 | 0.08 | 150.715 | 150.115 | 168.805 | |
3752 | 2009.11.11 12:33 | s/l | 862 | 0.08 | 150.115 | 150.115 | 168.805 | -31.72 | 18610.87 |
3753 | 2009.11.12 04:00 | sell | 863 | 0.08 | 149.050 | 0.000 | 0.000 | |
3754 | 2009.11.12 04:00 | modify | 863 | 0.08 | 149.050 | 149.650 | 132.950 | |
3755 | 2009.11.12 16:08 | s/l | 863 | 0.08 | 149.650 | 149.650 | 132.950 | -31.71 | 18579.16 |
3756 | 2009.11.16 09:00 | buy | 864 | 0.08 | 149.895 | 0.000 | 0.000 | |
3757 | 2009.11.16 09:00 | modify | 864 | 0.08 | 149.895 | 149.295 | 161.358 | |
3758 | 2009.11.16 10:46 | s/l | 864 | 0.08 | 149.295 | 149.295 | 161.358 | -31.71 | 18547.45 |
3759 | 2009.11.16 13:00 | sell | 865 | 0.08 | 149.280 | 0.000 | 0.000 | |
3760 | 2009.11.16 13:00 | modify | 865 | 0.08 | 149.280 | 149.880 | 135.915 | |
3761 | 2009.11.16 16:13 | s/l | 865 | 0.08 | 149.880 | 149.880 | 135.915 | -31.71 | 18515.74 |
3762 | 2009.11.19 04:00 | sell | 866 | 0.08 | 148.995 | 0.000 | 0.000 | |
3763 | 2009.11.19 04:00 | modify | 866 | 0.08 | 148.995 | 149.595 | 142.607 | |
3764 | 2009.11.19 06:00 | close | 866 | 0.08 | 148.735 | 149.595 | 142.607 | 13.74 | 18529.48 |
3765 | 2009.11.19 10:00 | sell | 867 | 0.08 | 148.185 | 0.000 | 0.000 | |
3766 | 2009.11.19 10:00 | modify | 867 | 0.08 | 148.185 | 148.785 | 141.797 | |
3767 | 2009.11.19 11:00 | close | 867 | 0.08 | 148.585 | 148.785 | 141.797 | -21.14 | 18508.34 |
3768 | 2009.11.19 13:00 | sell | 868 | 0.08 | 148.150 | 0.000 | 0.000 | |
3769 | 2009.11.19 13:00 | modify | 868 | 0.08 | 148.150 | 148.750 | 141.762 | |
3770 | 2009.11.19 14:00 | close | 868 | 0.08 | 147.895 | 148.750 | 141.762 | 13.47 | 18521.81 |
3771 | 2009.11.19 16:00 | sell | 869 | 0.08 | 147.630 | 0.000 | 0.000 | |
3772 | 2009.11.19 16:00 | modify | 869 | 0.08 | 147.630 | 148.230 | 139.080 | |
3773 | 2009.11.19 18:43 | s/l | 869 | 0.08 | 148.230 | 148.230 | 139.080 | -31.71 | 18490.10 |
3774 | 2009.11.26 05:00 | sell | 870 | 0.08 | 145.740 | 0.000 | 0.000 | |
3775 | 2009.11.26 05:00 | modify | 870 | 0.08 | 145.740 | 146.340 | 132.772 | |
3776 | 2009.11.26 06:00 | close | 870 | 0.08 | 145.015 | 146.340 | 132.772 | 38.31 | 18528.41 |
3777 | 2009.11.26 10:00 | sell | 871 | 0.08 | 144.010 | 0.000 | 0.000 | |
3778 | 2009.11.26 10:00 | modify | 871 | 0.08 | 144.010 | 144.610 | 131.042 | |
3779 | 2009.11.26 11:00 | close | 871 | 0.08 | 143.745 | 144.610 | 131.042 | 14.01 | 18542.42 |
3780 | 2009.11.30 04:00 | buy | 872 | 0.08 | 143.800 | 0.000 | 0.000 | |
3781 | 2009.11.30 04:00 | modify | 872 | 0.08 | 143.800 | 143.200 | 171.506 | |
3782 | 2009.11.30 06:32 | s/l | 872 | 0.08 | 143.200 | 143.200 | 171.506 | -31.72 | 18510.70 |
3783 | 2009.12.01 10:00 | buy | 873 | 0.08 | 143.135 | 0.000 | 0.000 | |
3784 | 2009.12.01 10:00 | modify | 873 | 0.08 | 143.135 | 142.535 | 168.003 | |
3785 | 2009.12.02 11:54 | modify | 873 | 0.08 | 143.135 | 142.697 | 168.003 | |
3786 | 2009.12.02 12:15 | modify | 873 | 0.08 | 143.135 | 142.852 | 168.003 | |
3787 | 2009.12.03 00:06 | modify | 873 | 0.08 | 143.135 | 143.005 | 168.003 | |
3788 | 2009.12.03 00:49 | modify | 873 | 0.08 | 143.135 | 143.170 | 168.003 | |
3789 | 2009.12.03 00:53 | modify | 873 | 0.08 | 143.135 | 143.325 | 168.003 | |
3790 | 2009.12.03 00:53 | modify | 873 | 0.08 | 143.135 | 143.490 | 168.003 | |
3791 | 2009.12.03 02:04 | modify | 873 | 0.08 | 143.135 | 143.775 | 168.003 | |
3792 | 2009.12.03 03:50 | modify | 873 | 0.08 | 143.135 | 143.935 | 168.003 | |
3793 | 2009.12.03 03:55 | modify | 873 | 0.08 | 143.135 | 144.095 | 168.003 | |
3794 | 2009.12.03 04:54 | modify | 873 | 0.08 | 143.135 | 144.250 | 168.003 | |
3795 | 2009.12.03 09:16 | modify | 873 | 0.08 | 143.135 | 144.405 | 168.003 | |
3796 | 2009.12.04 09:01 | modify | 873 | 0.08 | 143.135 | 144.562 | 168.003 | |
3797 | 2009.12.04 10:27 | modify | 873 | 0.08 | 143.135 | 144.717 | 168.003 | |
3798 | 2009.12.04 12:03 | modify | 873 | 0.08 | 143.135 | 144.872 | 168.003 | |
3799 | 2009.12.04 12:41 | modify | 873 | 0.08 | 143.135 | 145.037 | 168.003 | |
3800 | 2009.12.04 12:55 | modify | 873 | 0.08 | 143.135 | 145.192 | 168.003 | |
3801 | 2009.12.04 13:45 | modify | 873 | 0.08 | 143.135 | 145.367 | 168.003 | |
3802 | 2009.12.04 14:00 | close | 873 | 0.08 | 147.080 | 145.367 | 168.003 | 208.55 | 18719.25 |
3803 | 2009.12.08 04:00 | sell | 874 | 0.08 | 146.505 | 0.000 | 0.000 | |
3804 | 2009.12.08 04:00 | modify | 874 | 0.08 | 146.505 | 147.105 | 124.595 | |
3805 | 2009.12.08 15:34 | modify | 874 | 0.08 | 146.505 | 146.950 | 124.595 | |
3806 | 2009.12.08 15:36 | modify | 874 | 0.08 | 146.505 | 146.795 | 124.595 | |
3807 | 2009.12.08 16:00 | sell | 875 | 0.08 | 143.830 | 0.000 | 0.000 | |
3808 | 2009.12.08 16:00 | modify | 875 | 0.08 | 143.830 | 144.430 | 121.105 | |
3809 | 2009.12.08 17:23 | s/l | 875 | 0.08 | 144.430 | 144.430 | 121.105 | -31.71 | 18687.54 |
3810 | 2009.12.09 01:28 | modify | 874 | 0.08 | 146.505 | 146.635 | 124.595 | |
3811 | 2009.12.09 01:31 | modify | 874 | 0.08 | 146.505 | 146.480 | 124.595 | |
3812 | 2009.12.09 02:00 | close | 874 | 0.08 | 143.580 | 146.480 | 124.595 | 154.58 | 18842.12 |
3813 | 2009.12.09 05:00 | sell | 876 | 0.08 | 143.660 | 0.000 | 0.000 | |
3814 | 2009.12.09 05:00 | modify | 876 | 0.08 | 143.660 | 144.260 | 122.135 | |
3815 | 2009.12.09 09:00 | close | 876 | 0.08 | 142.735 | 144.260 | 122.135 | 48.88 | 18891.00 |
3816 | 2009.12.15 12:00 | buy | 877 | 0.08 | 145.135 | 0.000 | 0.000 | |
3817 | 2009.12.15 12:00 | modify | 877 | 0.08 | 145.135 | 144.535 | 162.550 | |
3818 | 2009.12.15 13:00 | buy | 878 | 0.08 | 145.145 | 0.000 | 0.000 | |
3819 | 2009.12.15 13:00 | modify | 878 | 0.08 | 145.145 | 144.545 | 159.373 | |
3820 | 2009.12.16 12:01 | modify | 877 | 0.08 | 145.135 | 144.700 | 162.550 | |
3821 | 2009.12.16 12:10 | modify | 878 | 0.08 | 145.145 | 144.700 | 159.373 | |
3822 | 2009.12.16 12:20 | modify | 877 | 0.08 | 145.135 | 144.860 | 162.550 | |
3823 | 2009.12.16 12:21 | modify | 878 | 0.08 | 145.145 | 144.855 | 159.373 | |
3824 | 2009.12.16 15:04 | modify | 877 | 0.08 | 145.135 | 145.015 | 162.550 | |
3825 | 2009.12.16 15:14 | modify | 878 | 0.08 | 145.145 | 145.010 | 159.373 | |
3826 | 2009.12.16 18:00 | modify | 877 | 0.08 | 145.135 | 145.170 | 162.550 | |
3827 | 2009.12.17 02:45 | modify | 878 | 0.08 | 145.145 | 145.162 | 159.373 | |
3828 | 2009.12.17 09:36 | s/l | 877 | 0.08 | 145.170 | 145.170 | 162.550 | 1.85 | 18892.85 |
3829 | 2009.12.17 09:39 | s/l | 878 | 0.08 | 145.162 | 145.162 | 159.373 | 0.90 | 18893.75 |
3830 | 2009.12.17 12:00 | sell | 879 | 0.08 | 144.995 | 0.000 | 0.000 | |
3831 | 2009.12.17 12:00 | modify | 879 | 0.08 | 144.995 | 145.595 | 129.875 | |
3832 | 2009.12.17 13:00 | sell | 880 | 0.08 | 144.860 | 0.000 | 0.000 | |
3833 | 2009.12.17 13:00 | modify | 880 | 0.08 | 144.860 | 145.460 | 133.012 | |
3834 | 2009.12.17 17:40 | s/l | 880 | 0.08 | 145.460 | 145.460 | 133.012 | -31.70 | 18862.05 |
3835 | 2009.12.17 18:06 | s/l | 879 | 0.08 | 145.595 | 145.595 | 129.875 | -31.71 | 18830.34 |
3836 | 2009.12.22 10:00 | buy | 881 | 0.08 | 146.580 | 0.000 | 0.000 | |
3837 | 2009.12.22 10:00 | modify | 881 | 0.08 | 146.580 | 145.980 | 160.633 | |
3838 | 2009.12.23 17:05 | s/l | 881 | 0.08 | 145.980 | 145.980 | 160.633 | -31.72 | 18798.62 |
3839 | 2009.12.24 12:00 | sell | 882 | 0.08 | 145.880 | 0.000 | 0.000 | |
3840 | 2009.12.24 12:00 | modify | 882 | 0.08 | 145.880 | 146.480 | 138.897 | |
3841 | 2009.12.25 14:00 | close | 882 | 0.08 | 145.494 | 146.480 | 138.897 | 20.40 | 18819.02 |
3842 | 2009.12.28 15:00 | buy | 883 | 0.08 | 146.260 | 0.000 | 0.000 | |
3843 | 2009.12.28 15:00 | modify | 883 | 0.08 | 146.260 | 145.660 | 154.855 | |
3844 | 2009.12.29 01:16 | modify | 883 | 0.08 | 146.260 | 145.815 | 154.855 | |
3845 | 2009.12.29 07:00 | buy | 884 | 0.08 | 146.860 | 0.000 | 0.000 | |
3846 | 2009.12.29 07:00 | modify | 884 | 0.08 | 146.860 | 146.260 | 153.353 | |
3847 | 2009.12.29 08:29 | modify | 883 | 0.08 | 146.260 | 145.970 | 154.855 | |
3848 | 2009.12.29 18:23 | s/l | 884 | 0.08 | 146.260 | 146.260 | 153.353 | -31.72 | 18787.30 |
3849 | 2009.12.30 08:00 | sell | 885 | 0.08 | 146.255 | 0.000 | 0.000 | |
3850 | 2009.12.30 08:00 | modify | 885 | 0.08 | 146.255 | 146.855 | 139.097 | |
3851 | 2009.12.30 15:35 | s/l | 885 | 0.08 | 146.855 | 146.855 | 139.097 | -31.71 | 18755.59 |
3852 | 2009.12.30 16:58 | modify | 883 | 0.08 | 146.260 | 146.130 | 154.855 | |
3853 | 2009.12.30 17:15 | modify | 883 | 0.08 | 146.260 | 146.285 | 154.855 | |
3854 | 2009.12.30 17:16 | modify | 883 | 0.08 | 146.260 | 146.450 | 154.855 | |
3855 | 2009.12.30 17:19 | modify | 883 | 0.08 | 146.260 | 146.610 | 154.855 | |
3856 | 2009.12.30 17:33 | modify | 883 | 0.08 | 146.260 | 146.765 | 154.855 | |
3857 | 2009.12.30 17:43 | modify | 883 | 0.08 | 146.260 | 147.005 | 154.855 | |
3858 | 2009.12.30 17:52 | modify | 883 | 0.08 | 146.260 | 147.170 | 154.855 | |
3859 | 2009.12.30 18:18 | modify | 883 | 0.08 | 146.260 | 147.325 | 154.855 | |
3860 | 2009.12.30 18:19 | modify | 883 | 0.08 | 146.260 | 147.485 | 154.855 | |
3861 | 2009.12.30 18:50 | modify | 883 | 0.08 | 146.260 | 147.645 | 154.855 | |
3862 | 2009.12.30 19:09 | modify | 883 | 0.08 | 146.260 | 147.805 | 154.855 | |
3863 | 2009.12.31 19:00 | close | 883 | 0.08 | 150.470 | 147.805 | 154.855 | 222.56 | 18978.15 |
3864 | 2010.01.04 07:00 | sell | 886 | 0.08 | 149.215 | 0.000 | 0.000 | |
3865 | 2010.01.04 07:00 | modify | 886 | 0.08 | 149.215 | 149.815 | 139.884 | |
3866 | 2010.01.04 09:35 | s/l | 886 | 0.08 | 149.815 | 149.815 | 139.884 | -31.71 | 18946.44 |
3867 | 2010.01.05 04:00 | sell | 887 | 0.08 | 148.355 | 0.000 | 0.000 | |
3868 | 2010.01.05 04:00 | modify | 887 | 0.08 | 148.355 | 148.955 | 140.284 | |
3869 | 2010.01.05 06:50 | modify | 887 | 0.08 | 148.355 | 148.798 | 140.284 | |
3870 | 2010.01.05 06:54 | modify | 887 | 0.08 | 148.355 | 148.643 | 140.284 | |
3871 | 2010.01.05 12:19 | modify | 887 | 0.08 | 148.355 | 148.488 | 140.284 | |
3872 | 2010.01.05 12:41 | modify | 887 | 0.08 | 148.355 | 148.333 | 140.284 | |
3873 | 2010.01.05 15:39 | modify | 887 | 0.08 | 148.355 | 148.028 | 140.284 | |
3874 | 2010.01.05 16:16 | modify | 887 | 0.08 | 148.355 | 147.868 | 140.284 | |
3875 | 2010.01.05 17:00 | modify | 887 | 0.08 | 148.355 | 147.698 | 140.284 | |
3876 | 2010.01.05 18:35 | modify | 887 | 0.08 | 148.355 | 147.538 | 140.284 | |
3877 | 2010.01.05 20:07 | modify | 887 | 0.08 | 148.355 | 147.383 | 140.284 | |
3878 | 2010.01.06 09:16 | s/l | 887 | 0.08 | 147.383 | 147.383 | 140.284 | 51.37 | 18997.81 |
3879 | 2010.01.13 14:00 | buy | 888 | 0.08 | 148.590 | 0.000 | 0.000 | |
3880 | 2010.01.13 14:00 | modify | 888 | 0.08 | 148.590 | 147.990 | 166.455 | |
3881 | 2010.01.14 08:00 | buy | 889 | 0.08 | 149.520 | 0.000 | 0.000 | |
3882 | 2010.01.14 08:00 | modify | 889 | 0.08 | 149.520 | 148.920 | 164.623 | |
3883 | 2010.01.14 15:30 | s/l | 889 | 0.08 | 148.920 | 148.920 | 164.623 | -31.72 | 18966.09 |
3884 | 2010.01.15 10:26 | s/l | 888 | 0.08 | 147.990 | 147.990 | 166.455 | -31.72 | 18934.37 |
3885 | 2010.01.18 03:00 | sell | 890 | 0.08 | 147.665 | 0.000 | 0.000 | |
3886 | 2010.01.18 03:00 | modify | 890 | 0.08 | 147.665 | 148.265 | 134.680 | |
3887 | 2010.01.18 05:38 | s/l | 890 | 0.08 | 148.265 | 148.265 | 134.680 | -31.71 | 18902.66 |
3888 | 2010.01.18 11:00 | buy | 891 | 0.08 | 148.860 | 0.000 | 0.000 | |
3889 | 2010.01.18 11:00 | modify | 891 | 0.08 | 148.860 | 148.260 | 161.845 | |
3890 | 2010.01.18 13:14 | s/l | 891 | 0.08 | 148.260 | 148.260 | 161.845 | -31.72 | 18870.94 |
3891 | 2010.01.19 13:00 | buy | 892 | 0.08 | 148.810 | 0.000 | 0.000 | |
3892 | 2010.01.19 13:00 | modify | 892 | 0.08 | 148.810 | 148.210 | 160.833 | |
3893 | 2010.01.20 09:28 | s/l | 892 | 0.08 | 148.210 | 148.210 | 160.833 | -31.72 | 18839.22 |
3894 | 2010.01.20 13:00 | sell | 893 | 0.08 | 147.855 | 0.000 | 0.000 | |
3895 | 2010.01.20 13:00 | modify | 893 | 0.08 | 147.855 | 148.455 | 137.880 | |
3896 | 2010.01.20 16:00 | sell | 894 | 0.08 | 147.935 | 0.000 | 0.000 | |
3897 | 2010.01.20 16:00 | modify | 894 | 0.08 | 147.935 | 148.535 | 134.705 | |
3898 | 2010.01.20 16:27 | s/l | 893 | 0.08 | 148.455 | 148.455 | 137.880 | -31.71 | 18807.51 |
3899 | 2010.01.20 16:28 | s/l | 894 | 0.08 | 148.535 | 148.535 | 134.705 | -31.71 | 18775.80 |
3900 | 2010.01.25 12:00 | buy | 895 | 0.08 | 145.855 | 0.000 | 0.000 | |
3901 | 2010.01.25 12:00 | modify | 895 | 0.08 | 145.855 | 145.255 | 165.613 | |
3902 | 2010.01.26 07:10 | s/l | 895 | 0.08 | 145.255 | 145.255 | 165.613 | -31.71 | 18744.09 |
3903 | 2010.01.27 11:00 | sell | 896 | 0.08 | 144.160 | 0.000 | 0.000 | |
3904 | 2010.01.27 11:00 | modify | 896 | 0.08 | 144.160 | 144.760 | 125.540 | |
3905 | 2010.01.27 11:58 | s/l | 896 | 0.08 | 144.760 | 144.760 | 125.540 | -31.71 | 18712.38 |
3906 | 2010.01.28 04:00 | buy | 897 | 0.08 | 146.055 | 0.000 | 0.000 | |
3907 | 2010.01.28 04:00 | modify | 897 | 0.08 | 146.055 | 145.455 | 164.465 | |
3908 | 2010.01.28 17:11 | s/l | 897 | 0.08 | 145.455 | 145.455 | 164.465 | -31.72 | 18680.66 |
3909 | 2010.02.01 04:00 | sell | 898 | 0.08 | 143.825 | 0.000 | 0.000 | |
3910 | 2010.02.01 04:00 | modify | 898 | 0.08 | 143.825 | 144.425 | 127.445 | |
3911 | 2010.02.01 13:00 | close | 898 | 0.08 | 143.175 | 144.425 | 127.445 | 34.35 | 18715.01 |
3912 | 2010.02.03 06:00 | buy | 899 | 0.08 | 144.610 | 0.000 | 0.000 | |
3913 | 2010.02.03 06:00 | modify | 899 | 0.08 | 144.610 | 144.010 | 155.635 | |
3914 | 2010.02.04 10:54 | s/l | 899 | 0.08 | 144.010 | 144.010 | 155.635 | -31.72 | 18683.29 |
3915 | 2010.02.04 12:00 | sell | 900 | 0.08 | 143.920 | 0.000 | 0.000 | |
3916 | 2010.02.04 12:00 | modify | 900 | 0.08 | 143.920 | 144.520 | 135.485 | |
3917 | 2010.02.04 17:00 | close | 900 | 0.08 | 142.965 | 144.520 | 135.485 | 50.47 | 18733.76 |
3918 | 2010.02.08 04:00 | sell | 901 | 0.08 | 139.330 | 0.000 | 0.000 | |
3919 | 2010.02.08 04:00 | modify | 901 | 0.08 | 139.330 | 139.930 | 109.177 | |
3920 | 2010.02.08 10:39 | s/l | 901 | 0.08 | 139.930 | 139.930 | 109.177 | -31.71 | 18702.05 |
3921 | 2010.02.15 03:00 | buy | 902 | 0.08 | 141.145 | 0.000 | 0.000 | |
3922 | 2010.02.15 03:00 | modify | 902 | 0.08 | 141.145 | 140.545 | 153.395 | |
3923 | 2010.02.16 18:36 | modify | 902 | 0.08 | 141.145 | 140.787 | 153.395 | |
3924 | 2010.02.16 18:41 | modify | 902 | 0.08 | 141.145 | 140.942 | 153.395 | |
3925 | 2010.02.16 19:05 | modify | 902 | 0.08 | 141.145 | 141.097 | 153.395 | |
3926 | 2010.02.17 02:01 | modify | 902 | 0.08 | 141.145 | 141.252 | 153.395 | |
3927 | 2010.02.17 09:55 | modify | 902 | 0.08 | 141.145 | 141.407 | 153.395 | |
3928 | 2010.02.17 10:05 | modify | 902 | 0.08 | 141.145 | 141.562 | 153.395 | |
3929 | 2010.02.17 14:00 | buy | 903 | 0.08 | 142.930 | 0.000 | 0.000 | |
3930 | 2010.02.17 14:00 | modify | 903 | 0.08 | 142.930 | 142.330 | 159.625 | |
3931 | 2010.02.17 14:10 | modify | 902 | 0.08 | 141.145 | 141.722 | 153.395 | |
3932 | 2010.02.17 14:31 | modify | 902 | 0.08 | 141.145 | 141.892 | 153.395 | |
3933 | 2010.02.17 14:33 | modify | 902 | 0.08 | 141.145 | 142.047 | 153.395 | |
3934 | 2010.02.17 14:55 | modify | 902 | 0.08 | 141.145 | 142.202 | 153.395 | |
3935 | 2010.02.17 18:29 | s/l | 903 | 0.08 | 142.330 | 142.330 | 159.625 | -31.72 | 18670.33 |
3936 | 2010.02.18 09:18 | s/l | 902 | 0.08 | 142.202 | 142.202 | 153.395 | 55.87 | 18726.20 |
3937 | 2010.02.24 03:00 | sell | 904 | 0.08 | 139.205 | 0.000 | 0.000 | |
3938 | 2010.02.24 03:00 | modify | 904 | 0.08 | 139.205 | 139.805 | 124.032 | |
3939 | 2010.02.25 04:55 | modify | 904 | 0.08 | 139.205 | 139.650 | 124.032 | |
3940 | 2010.02.25 04:56 | modify | 904 | 0.08 | 139.205 | 139.470 | 124.032 | |
3941 | 2010.02.25 05:00 | close | 904 | 0.08 | 137.545 | 139.470 | 124.032 | 87.73 | 18813.93 |
3942 | 2010.02.25 08:00 | sell | 905 | 0.08 | 137.505 | 0.000 | 0.000 | |
3943 | 2010.02.25 08:00 | modify | 905 | 0.08 | 137.505 | 138.105 | 122.875 | |
3944 | 2010.02.25 09:00 | close | 905 | 0.08 | 137.085 | 138.105 | 122.875 | 22.20 | 18836.13 |
3945 | 2010.02.25 16:00 | sell | 906 | 0.08 | 136.020 | 0.000 | 0.000 | |
3946 | 2010.02.25 16:00 | modify | 906 | 0.08 | 136.020 | 136.620 | 124.860 | |
3947 | 2010.02.25 18:00 | close | 906 | 0.08 | 135.640 | 136.620 | 124.860 | 20.08 | 18856.21 |
3948 | 2010.03.01 04:00 | sell | 907 | 0.08 | 135.030 | 0.000 | 0.000 | |
3949 | 2010.03.01 04:00 | modify | 907 | 0.08 | 135.030 | 135.630 | 112.875 | |
3950 | 2010.03.01 13:00 | close | 907 | 0.08 | 133.655 | 135.630 | 112.875 | 72.66 | 18928.87 |
3951 | 2010.03.02 09:00 | sell | 908 | 0.08 | 132.830 | 0.000 | 0.000 | |
3952 | 2010.03.02 09:00 | modify | 908 | 0.08 | 132.830 | 133.430 | 113.177 | |
3953 | 2010.03.02 13:48 | s/l | 908 | 0.08 | 133.430 | 133.430 | 113.177 | -31.71 | 18897.16 |
3954 | 2010.03.03 05:00 | buy | 909 | 0.08 | 133.590 | 0.000 | 0.000 | |
3955 | 2010.03.03 05:00 | modify | 909 | 0.08 | 133.590 | 132.990 | 150.425 | |
3956 | 2010.03.03 10:21 | s/l | 909 | 0.08 | 132.990 | 132.990 | 150.425 | -31.72 | 18865.44 |
3957 | 2010.03.04 09:00 | sell | 910 | 0.08 | 132.680 | 0.000 | 0.000 | |
3958 | 2010.03.04 09:00 | modify | 910 | 0.08 | 132.680 | 133.280 | 123.807 | |
3959 | 2010.03.04 11:38 | s/l | 910 | 0.08 | 133.280 | 133.280 | 123.807 | -31.71 | 18833.73 |
3960 | 2010.03.08 05:00 | buy | 911 | 0.08 | 137.155 | 0.000 | 0.000 | |
3961 | 2010.03.08 05:00 | modify | 911 | 0.08 | 137.155 | 136.555 | 156.510 | |
3962 | 2010.03.08 12:30 | s/l | 911 | 0.08 | 136.555 | 136.555 | 156.510 | -31.72 | 18802.01 |
3963 | 2010.03.09 08:00 | sell | 912 | 0.08 | 135.140 | 0.000 | 0.000 | |
3964 | 2010.03.09 08:00 | modify | 912 | 0.08 | 135.140 | 135.740 | 117.657 | |
3965 | 2010.03.10 16:00 | buy | 913 | 0.08 | 135.200 | 0.000 | 0.000 | |
3966 | 2010.03.10 16:00 | modify | 913 | 0.08 | 135.200 | 134.600 | 154.685 | |
3967 | 2010.03.10 17:00 | close | 912 | 0.08 | 135.350 | 135.740 | 117.657 | -11.09 | 18790.92 |
3968 | 2010.03.12 00:09 | modify | 913 | 0.08 | 135.200 | 134.755 | 154.685 | |
3969 | 2010.03.12 00:53 | modify | 913 | 0.08 | 135.200 | 134.910 | 154.685 | |
3970 | 2010.03.12 01:03 | modify | 913 | 0.08 | 135.200 | 135.070 | 154.685 | |
3971 | 2010.03.12 01:13 | modify | 913 | 0.08 | 135.200 | 135.225 | 154.685 | |
3972 | 2010.03.12 12:04 | modify | 913 | 0.08 | 135.200 | 135.380 | 154.685 | |
3973 | 2010.03.12 13:18 | modify | 913 | 0.08 | 135.200 | 135.570 | 154.685 | |
3974 | 2010.03.12 14:00 | close | 913 | 0.08 | 137.015 | 135.570 | 154.685 | 95.95 | 18886.87 |
3975 | 2010.03.17 04:00 | buy | 914 | 0.08 | 137.720 | 0.000 | 0.000 | |
3976 | 2010.03.17 04:00 | modify | 914 | 0.08 | 137.720 | 137.120 | 154.573 | |
3977 | 2010.03.17 06:52 | s/l | 914 | 0.08 | 137.120 | 137.120 | 154.573 | -31.72 | 18855.15 |
3978 | 2010.03.17 13:00 | buy | 915 | 0.08 | 139.015 | 0.000 | 0.000 | |
3979 | 2010.03.17 13:00 | modify | 915 | 0.08 | 139.015 | 138.415 | 155.868 | |
3980 | 2010.03.17 18:28 | s/l | 915 | 0.08 | 138.415 | 138.415 | 155.868 | -31.72 | 18823.43 |
3981 | 2010.03.22 06:00 | sell | 916 | 0.08 | 135.700 | 0.000 | 0.000 | |
3982 | 2010.03.22 06:00 | modify | 916 | 0.08 | 135.700 | 136.300 | 121.595 | |
3983 | 2010.03.22 23:00 | close | 916 | 0.08 | 136.120 | 136.300 | 121.595 | -22.20 | 18801.23 |
3984 | 2010.03.24 15:00 | buy | 917 | 0.08 | 136.725 | 0.000 | 0.000 | |
3985 | 2010.03.24 15:00 | modify | 917 | 0.08 | 136.725 | 136.125 | 148.470 | |
3986 | 2010.03.26 07:07 | modify | 917 | 0.08 | 136.725 | 136.280 | 148.470 | |
3987 | 2010.03.26 07:55 | modify | 917 | 0.08 | 136.725 | 136.435 | 148.470 | |
3988 | 2010.03.26 15:00 | close | 917 | 0.08 | 137.765 | 136.435 | 148.470 | 54.98 | 18856.21 |
3989 | 2010.03.29 10:00 | buy | 918 | 0.08 | 138.590 | 0.000 | 0.000 | |
3990 | 2010.03.29 10:00 | modify | 918 | 0.08 | 138.590 | 137.990 | 147.218 | |
3991 | 2010.03.30 09:37 | modify | 918 | 0.08 | 138.590 | 138.142 | 147.218 | |
3992 | 2010.03.30 09:40 | modify | 918 | 0.08 | 138.590 | 138.297 | 147.218 | |
3993 | 2010.03.30 14:28 | modify | 918 | 0.08 | 138.590 | 138.452 | 147.218 | |
3994 | 2010.03.30 15:57 | modify | 918 | 0.08 | 138.590 | 138.612 | 147.218 | |
3995 | 2010.03.30 16:00 | buy | 919 | 0.08 | 139.915 | 0.000 | 0.000 | |
3996 | 2010.03.30 16:00 | modify | 919 | 0.08 | 139.915 | 139.315 | 152.875 | |
3997 | 2010.03.30 16:07 | modify | 918 | 0.08 | 138.590 | 138.777 | 147.218 | |
3998 | 2010.03.30 16:31 | modify | 918 | 0.08 | 138.590 | 138.932 | 147.218 | |
3999 | 2010.03.30 16:34 | modify | 918 | 0.08 | 138.590 | 139.082 | 147.218 | |
4000 | 2010.03.30 17:01 | modify | 918 | 0.08 | 138.590 | 139.252 | 147.218 | |
4001 | 2010.03.31 12:04 | modify | 918 | 0.08 | 138.590 | 139.405 | 147.218 | |
4002 | 2010.03.31 12:04 | modify | 918 | 0.08 | 138.590 | 139.570 | 147.218 | |
4003 | 2010.03.31 17:59 | modify | 918 | 0.08 | 138.590 | 139.725 | 147.218 | |
4004 | 2010.03.31 18:11 | modify | 918 | 0.08 | 138.590 | 139.885 | 147.218 | |
4005 | 2010.03.31 18:12 | modify | 919 | 0.08 | 139.915 | 139.485 | 152.875 | |
4006 | 2010.04.01 00:04 | modify | 919 | 0.08 | 139.915 | 139.650 | 152.875 | |
4007 | 2010.04.01 02:00 | modify | 919 | 0.08 | 139.915 | 139.870 | 152.875 | |
4008 | 2010.04.01 02:11 | modify | 919 | 0.08 | 139.915 | 140.030 | 152.875 | |
4009 | 2010.04.01 10:13 | modify | 918 | 0.08 | 138.590 | 140.045 | 147.218 | |
4010 | 2010.04.01 10:28 | modify | 919 | 0.08 | 139.915 | 140.185 | 152.875 | |
4011 | 2010.04.01 10:30 | modify | 918 | 0.08 | 138.590 | 140.200 | 147.218 | |
4012 | 2010.04.01 10:31 | modify | 919 | 0.08 | 139.915 | 140.340 | 152.875 | |
4013 | 2010.04.01 15:16 | modify | 918 | 0.08 | 138.590 | 140.365 | 147.218 | |
4014 | 2010.04.01 15:16 | modify | 919 | 0.08 | 139.915 | 140.495 | 152.875 | |
4015 | 2010.04.01 16:00 | modify | 918 | 0.08 | 138.590 | 140.525 | 147.218 | |
4016 | 2010.04.01 16:00 | modify | 919 | 0.08 | 139.915 | 140.650 | 152.875 | |
4017 | 2010.04.01 17:00 | modify | 919 | 0.08 | 139.915 | 140.880 | 152.875 | |
4018 | 2010.04.01 17:00 | modify | 918 | 0.08 | 138.590 | 140.760 | 147.218 | |
4019 | 2010.04.01 17:55 | modify | 919 | 0.08 | 139.915 | 141.035 | 152.875 | |
4020 | 2010.04.01 17:55 | modify | 918 | 0.08 | 138.590 | 140.915 | 147.218 | |
4021 | 2010.04.01 17:58 | modify | 919 | 0.08 | 139.915 | 141.190 | 152.875 | |
4022 | 2010.04.01 17:58 | modify | 918 | 0.08 | 138.590 | 141.070 | 147.218 | |
4023 | 2010.04.01 18:00 | close | 919 | 0.08 | 143.600 | 141.190 | 152.875 | 194.81 | 19051.02 |
4024 | 2010.04.01 18:00 | close | 918 | 0.08 | 143.600 | 141.070 | 147.218 | 264.85 | 19315.87 |
4025 | 2010.04.05 05:00 | buy | 920 | 0.08 | 144.225 | 0.000 | 0.000 | |
4026 | 2010.04.05 05:00 | modify | 920 | 0.08 | 144.225 | 143.625 | 155.100 | |
4027 | 2010.04.06 03:58 | s/l | 920 | 0.08 | 143.625 | 143.625 | 155.100 | -31.72 | 19284.15 |
4028 | 2010.04.06 07:00 | sell | 921 | 0.08 | 143.190 | 0.000 | 0.000 | |
4029 | 2010.04.06 07:00 | modify | 921 | 0.08 | 143.190 | 143.790 | 134.923 | |
4030 | 2010.04.06 10:16 | modify | 921 | 0.08 | 143.190 | 143.631 | 134.923 | |
4031 | 2010.04.06 11:45 | modify | 921 | 0.08 | 143.190 | 143.476 | 134.923 | |
4032 | 2010.04.06 21:57 | s/l | 921 | 0.08 | 143.476 | 143.476 | 134.923 | -15.12 | 19269.03 |
4033 | 2010.04.08 06:00 | sell | 922 | 0.08 | 142.000 | 0.000 | 0.000 | |
4034 | 2010.04.08 06:00 | modify | 922 | 0.08 | 142.000 | 142.600 | 126.495 | |
4035 | 2010.04.08 10:00 | close | 922 | 0.08 | 141.560 | 142.600 | 126.495 | 23.25 | 19292.28 |
4036 | 2010.04.08 11:00 | sell | 923 | 0.08 | 141.120 | 0.000 | 0.000 | |
4037 | 2010.04.08 11:00 | modify | 923 | 0.08 | 141.120 | 141.720 | 125.615 | |
4038 | 2010.04.08 11:37 | s/l | 923 | 0.08 | 141.720 | 141.720 | 125.615 | -31.71 | 19260.57 |
4039 | 2010.04.08 13:00 | sell | 924 | 0.08 | 141.385 | 0.000 | 0.000 | |
4040 | 2010.04.08 13:00 | modify | 924 | 0.08 | 141.385 | 141.985 | 122.620 | |
4041 | 2010.04.08 17:31 | s/l | 924 | 0.08 | 141.985 | 141.985 | 122.620 | -31.71 | 19228.86 |
4042 | 2010.04.12 08:00 | buy | 925 | 0.08 | 144.170 | 0.000 | 0.000 | |
4043 | 2010.04.12 08:00 | modify | 925 | 0.08 | 144.170 | 143.570 | 156.753 | |
4044 | 2010.04.12 15:41 | s/l | 925 | 0.08 | 143.570 | 143.570 | 156.753 | -31.72 | 19197.14 |
4045 | 2010.04.13 04:00 | sell | 926 | 0.08 | 142.625 | 0.000 | 0.000 | |
4046 | 2010.04.13 04:00 | modify | 926 | 0.08 | 142.625 | 143.225 | 131.827 | |
4047 | 2010.04.13 10:16 | s/l | 926 | 0.08 | 143.225 | 143.225 | 131.827 | -31.71 | 19165.43 |
4048 | 2010.04.14 09:00 | buy | 927 | 0.08 | 144.025 | 0.000 | 0.000 | |
4049 | 2010.04.14 09:00 | modify | 927 | 0.08 | 144.025 | 143.425 | 154.718 | |
4050 | 2010.04.15 12:17 | s/l | 927 | 0.08 | 143.425 | 143.425 | 154.718 | -31.71 | 19133.72 |
4051 | 2010.04.19 06:00 | sell | 928 | 0.08 | 140.505 | 0.000 | 0.000 | |
4052 | 2010.04.19 06:00 | modify | 928 | 0.08 | 140.505 | 141.105 | 124.177 | |
4053 | 2010.04.19 10:00 | close | 928 | 0.08 | 139.565 | 141.105 | 124.177 | 49.68 | 19183.40 |
4054 | 2010.04.19 13:00 | sell | 929 | 0.08 | 139.745 | 0.000 | 0.000 | |
4055 | 2010.04.19 13:00 | modify | 929 | 0.08 | 139.745 | 140.345 | 123.417 | |
4056 | 2010.04.19 15:02 | s/l | 929 | 0.08 | 140.345 | 140.345 | 123.417 | -31.71 | 19151.69 |
4057 | 2010.04.21 13:00 | buy | 930 | 0.08 | 143.955 | 0.000 | 0.000 | |
4058 | 2010.04.21 13:00 | modify | 930 | 0.08 | 143.955 | 143.355 | 159.285 | |
4059 | 2010.04.21 13:58 | s/l | 930 | 0.08 | 143.355 | 143.355 | 159.285 | -31.72 | 19119.97 |
4060 | 2010.04.26 04:00 | buy | 931 | 0.08 | 145.450 | 0.000 | 0.000 | |
4061 | 2010.04.26 04:00 | modify | 931 | 0.08 | 145.450 | 144.850 | 157.455 | |
4062 | 2010.04.26 05:00 | close | 931 | 0.08 | 145.600 | 144.850 | 157.455 | 7.93 | 19127.90 |
4063 | 2010.04.26 09:00 | buy | 932 | 0.08 | 145.615 | 0.000 | 0.000 | |
4064 | 2010.04.26 09:00 | modify | 932 | 0.08 | 145.615 | 145.015 | 157.620 | |
4065 | 2010.04.26 10:00 | close | 932 | 0.08 | 145.730 | 145.015 | 157.620 | 6.08 | 19133.98 |
4066 | 2010.04.27 13:00 | sell | 933 | 0.08 | 143.700 | 0.000 | 0.000 | |
4067 | 2010.04.27 13:00 | modify | 933 | 0.08 | 143.700 | 144.300 | 130.155 | |
4068 | 2010.04.27 18:29 | modify | 933 | 0.08 | 143.700 | 144.140 | 130.155 | |
4069 | 2010.04.27 18:38 | modify | 933 | 0.08 | 143.700 | 143.985 | 130.155 | |
4070 | 2010.04.27 18:55 | modify | 933 | 0.08 | 143.700 | 143.825 | 130.155 | |
4071 | 2010.04.27 19:12 | modify | 933 | 0.08 | 143.700 | 143.375 | 130.155 | |
4072 | 2010.04.27 19:14 | modify | 933 | 0.08 | 143.700 | 143.210 | 130.155 | |
4073 | 2010.04.28 04:00 | sell | 934 | 0.08 | 141.860 | 0.000 | 0.000 | |
4074 | 2010.04.28 04:00 | modify | 934 | 0.08 | 141.860 | 142.460 | 123.257 | |
4075 | 2010.04.28 06:15 | s/l | 934 | 0.08 | 142.460 | 142.460 | 123.257 | -31.70 | 19102.28 |
4076 | 2010.04.28 07:00 | close | 933 | 0.08 | 142.595 | 143.210 | 130.155 | 58.39 | 19160.67 |
4077 | 2010.04.29 17:00 | buy | 935 | 0.08 | 143.560 | 0.000 | 0.000 | |
4078 | 2010.04.29 17:00 | modify | 935 | 0.08 | 143.560 | 142.960 | 159.760 | |
4079 | 2010.04.30 15:00 | close | 935 | 0.08 | 144.725 | 142.960 | 159.760 | 61.59 | 19222.26 |
4080 | 2010.05.03 08:00 | sell | 936 | 0.08 | 143.130 | 0.000 | 0.000 | |
4081 | 2010.05.03 08:00 | modify | 936 | 0.08 | 143.130 | 143.730 | 128.622 | |
4082 | 2010.05.03 14:07 | s/l | 936 | 0.08 | 143.730 | 143.730 | 128.622 | -31.71 | 19190.55 |
4083 | 2010.05.04 05:00 | buy | 937 | 0.08 | 144.875 | 0.000 | 0.000 | |
4084 | 2010.05.04 05:00 | modify | 937 | 0.08 | 144.875 | 144.275 | 157.580 | |
4085 | 2010.05.04 09:17 | s/l | 937 | 0.08 | 144.275 | 144.275 | 157.580 | -31.72 | 19158.83 |
4086 | 2010.05.06 13:00 | sell | 938 | 0.08 | 141.140 | 0.000 | 0.000 | |
4087 | 2010.05.06 13:00 | modify | 938 | 0.08 | 141.140 | 141.740 | 123.150 | |
4088 | 2010.05.06 14:52 | s/l | 938 | 0.08 | 141.740 | 141.740 | 123.150 | -31.70 | 19127.13 |
4089 | 2010.05.10 04:00 | buy | 939 | 0.08 | 136.945 | 0.000 | 0.000 | |
4090 | 2010.05.10 04:00 | modify | 939 | 0.08 | 136.945 | 136.345 | 198.790 | |
4091 | 2010.05.11 13:35 | s/l | 939 | 0.08 | 136.345 | 136.345 | 198.790 | -31.72 | 19095.41 |
4092 | 2010.05.17 04:00 | sell | 940 | 0.08 | 133.010 | 0.000 | 0.000 | |
4093 | 2010.05.17 04:00 | modify | 940 | 0.08 | 133.010 | 133.610 | 108.317 | |
4094 | 2010.05.17 06:00 | close | 940 | 0.08 | 131.680 | 133.610 | 108.317 | 70.28 | 19165.69 |
4095 | 2010.05.17 07:00 | sell | 941 | 0.08 | 131.185 | 0.000 | 0.000 | |
4096 | 2010.05.17 07:00 | modify | 941 | 0.08 | 131.185 | 131.785 | 106.492 | |
4097 | 2010.05.17 07:43 | s/l | 941 | 0.08 | 131.785 | 131.785 | 106.492 | -31.70 | 19133.99 |
4098 | 2010.05.18 14:00 | buy | 942 | 0.08 | 133.970 | 0.000 | 0.000 | |
4099 | 2010.05.18 14:00 | modify | 942 | 0.08 | 133.970 | 133.370 | 155.600 | |
4100 | 2010.05.18 18:04 | s/l | 942 | 0.08 | 133.370 | 133.370 | 155.600 | -31.72 | 19102.27 |
4101 | 2010.05.19 08:00 | sell | 943 | 0.08 | 131.305 | 0.000 | 0.000 | |
4102 | 2010.05.19 08:00 | modify | 943 | 0.08 | 131.305 | 131.905 | 109.150 | |
4103 | 2010.05.19 08:27 | s/l | 943 | 0.08 | 131.905 | 131.905 | 109.150 | -31.71 | 19070.56 |
4104 | 2010.05.19 12:00 | sell | 944 | 0.08 | 130.685 | 0.000 | 0.000 | |
4105 | 2010.05.19 12:00 | modify | 944 | 0.08 | 130.685 | 131.285 | 108.530 | |
4106 | 2010.05.19 14:00 | close | 944 | 0.08 | 129.815 | 131.285 | 108.530 | 45.97 | 19116.53 |
4107 | 2010.05.25 07:00 | sell | 945 | 0.08 | 128.990 | 0.000 | 0.000 | |
4108 | 2010.05.25 07:00 | modify | 945 | 0.08 | 128.990 | 129.590 | 110.247 | |
4109 | 2010.05.25 21:43 | s/l | 945 | 0.08 | 129.590 | 129.590 | 110.247 | -31.71 | 19084.82 |
4110 | 2010.05.27 13:00 | buy | 946 | 0.08 | 131.765 | 0.000 | 0.000 | |
4111 | 2010.05.27 13:00 | modify | 946 | 0.08 | 131.765 | 131.165 | 146.255 | |
4112 | 2010.05.27 14:12 | s/l | 946 | 0.08 | 131.165 | 131.165 | 146.255 | -31.72 | 19053.10 |
4113 | 2010.05.31 15:00 | buy | 947 | 0.08 | 132.665 | 0.000 | 0.000 | |
4114 | 2010.05.31 15:00 | modify | 947 | 0.08 | 132.665 | 132.065 | 153.905 | |
4115 | 2010.05.31 18:03 | s/l | 947 | 0.08 | 132.065 | 132.065 | 153.905 | -31.72 | 19021.38 |
4116 | 2010.06.03 04:00 | buy | 948 | 0.08 | 135.205 | 0.000 | 0.000 | |
4117 | 2010.06.03 04:00 | modify | 948 | 0.08 | 135.205 | 134.605 | 156.310 | |
4118 | 2010.06.03 19:22 | s/l | 948 | 0.08 | 134.605 | 134.605 | 156.310 | -31.71 | 18989.67 |
4119 | 2010.06.07 05:00 | sell | 949 | 0.08 | 131.280 | 0.000 | 0.000 | |
4120 | 2010.06.07 05:00 | modify | 949 | 0.08 | 131.280 | 131.880 | 110.297 | |
4121 | 2010.06.07 07:50 | s/l | 949 | 0.08 | 131.880 | 131.880 | 110.297 | -31.70 | 18957.97 |
4122 | 2010.06.07 16:00 | buy | 950 | 0.08 | 133.255 | 0.000 | 0.000 | |
4123 | 2010.06.07 16:00 | modify | 950 | 0.08 | 133.255 | 132.655 | 170.380 | |
4124 | 2010.06.07 16:45 | s/l | 950 | 0.08 | 132.655 | 132.655 | 170.380 | -31.72 | 18926.25 |
4125 | 2010.06.09 13:00 | buy | 951 | 0.08 | 132.330 | 0.000 | 0.000 | |
4126 | 2010.06.09 13:00 | modify | 951 | 0.08 | 132.330 | 131.730 | 152.368 | |
4127 | 2010.06.11 00:00 | modify | 951 | 0.08 | 132.330 | 132.077 | 152.368 | |
4128 | 2010.06.11 02:24 | modify | 951 | 0.08 | 132.330 | 132.237 | 152.368 | |
4129 | 2010.06.11 02:55 | modify | 951 | 0.08 | 132.330 | 132.392 | 152.368 | |
4130 | 2010.06.11 03:06 | modify | 951 | 0.08 | 132.330 | 132.547 | 152.368 | |
4131 | 2010.06.11 07:53 | modify | 951 | 0.08 | 132.330 | 132.702 | 152.368 | |
4132 | 2010.06.11 15:00 | close | 951 | 0.08 | 134.090 | 132.702 | 152.368 | 93.04 | 19019.29 |
4133 | 2010.06.14 12:00 | buy | 952 | 0.08 | 135.130 | 0.000 | 0.000 | |
4134 | 2010.06.14 12:00 | modify | 952 | 0.08 | 135.130 | 134.530 | 151.405 | |
4135 | 2010.06.15 09:07 | s/l | 952 | 0.08 | 134.530 | 134.530 | 151.405 | -31.72 | 18987.57 |
4136 | 2010.06.16 04:00 | buy | 953 | 0.08 | 135.650 | 0.000 | 0.000 | |
4137 | 2010.06.16 04:00 | modify | 953 | 0.08 | 135.650 | 135.050 | 150.700 | |
4138 | 2010.06.16 14:47 | s/l | 953 | 0.08 | 135.050 | 135.050 | 150.700 | -31.72 | 18955.85 |
4139 | 2010.06.17 04:00 | sell | 954 | 0.08 | 134.190 | 0.000 | 0.000 | |
4140 | 2010.06.17 04:00 | modify | 954 | 0.08 | 134.190 | 134.790 | 123.095 | |
4141 | 2010.06.17 11:47 | s/l | 954 | 0.08 | 134.790 | 134.790 | 123.095 | -31.71 | 18924.14 |
4142 | 2010.06.21 08:00 | buy | 955 | 0.08 | 135.125 | 0.000 | 0.000 | |
4143 | 2010.06.21 08:00 | modify | 955 | 0.08 | 135.125 | 134.525 | 146.168 | |
4144 | 2010.06.21 20:27 | s/l | 955 | 0.08 | 134.525 | 134.525 | 146.168 | -31.71 | 18892.43 |
4145 | 2010.06.22 07:00 | sell | 956 | 0.08 | 134.260 | 0.000 | 0.000 | |
4146 | 2010.06.22 07:00 | modify | 956 | 0.08 | 134.260 | 134.860 | 122.850 | |
4147 | 2010.06.22 13:00 | close | 956 | 0.08 | 133.245 | 134.860 | 122.850 | 53.64 | 18946.07 |
4148 | 2010.06.22 15:00 | sell | 957 | 0.08 | 133.355 | 0.000 | 0.000 | |
4149 | 2010.06.22 15:00 | modify | 957 | 0.08 | 133.355 | 133.955 | 114.725 | |
4150 | 2010.06.22 15:52 | s/l | 957 | 0.08 | 133.955 | 133.955 | 114.725 | -31.71 | 18914.36 |
4151 | 2010.06.28 05:00 | buy | 958 | 0.08 | 134.615 | 0.000 | 0.000 | |
4152 | 2010.06.28 05:00 | modify | 958 | 0.08 | 134.615 | 134.015 | 144.818 | |
4153 | 2010.06.29 07:58 | s/l | 958 | 0.08 | 134.015 | 134.015 | 144.818 | -31.71 | 18882.65 |
4154 | 2010.06.29 12:00 | sell | 959 | 0.08 | 133.320 | 0.000 | 0.000 | |
4155 | 2010.06.29 12:00 | modify | 959 | 0.08 | 133.320 | 133.920 | 124.377 | |
4156 | 2010.06.29 15:25 | s/l | 959 | 0.08 | 133.920 | 133.920 | 124.377 | -31.71 | 18850.94 |
4157 | 2010.06.30 04:00 | sell | 960 | 0.08 | 133.080 | 0.000 | 0.000 | |
4158 | 2010.06.30 04:00 | modify | 960 | 0.08 | 133.080 | 133.680 | 121.320 | |
4159 | 2010.06.30 18:00 | close | 960 | 0.08 | 132.400 | 133.680 | 121.320 | 35.93 | 18886.87 |
4160 | 2010.07.01 04:00 | sell | 961 | 0.08 | 132.270 | 0.000 | 0.000 | |
4161 | 2010.07.01 04:00 | modify | 961 | 0.08 | 132.270 | 132.870 | 118.585 | |
4162 | 2010.07.01 05:00 | close | 961 | 0.08 | 131.585 | 132.870 | 118.585 | 36.20 | 18923.07 |
4163 | 2010.07.01 11:00 | sell | 962 | 0.08 | 131.755 | 0.000 | 0.000 | |
4164 | 2010.07.01 11:00 | modify | 962 | 0.08 | 131.755 | 132.355 | 118.070 | |
4165 | 2010.07.01 15:00 | close | 962 | 0.08 | 131.335 | 132.355 | 118.070 | 22.20 | 18945.27 |
4166 | 2010.07.06 13:00 | buy | 963 | 0.08 | 133.655 | 0.000 | 0.000 | |
4167 | 2010.07.06 13:00 | modify | 963 | 0.08 | 133.655 | 133.055 | 145.130 | |
4168 | 2010.07.06 17:00 | s/l | 963 | 0.08 | 133.055 | 133.055 | 145.130 | -31.71 | 18913.56 |
4169 | 2010.07.07 11:00 | sell | 964 | 0.08 | 131.580 | 0.000 | 0.000 | |
4170 | 2010.07.07 11:00 | modify | 964 | 0.08 | 131.580 | 132.180 | 120.817 | |
4171 | 2010.07.07 14:17 | s/l | 964 | 0.08 | 132.180 | 132.180 | 120.817 | -31.71 | 18881.85 |
4172 | 2010.07.08 04:00 | buy | 965 | 0.08 | 133.675 | 0.000 | 0.000 | |
4173 | 2010.07.08 04:00 | modify | 965 | 0.08 | 133.675 | 133.075 | 147.325 | |
4174 | 2010.07.09 15:00 | close | 965 | 0.08 | 134.035 | 133.075 | 147.325 | 19.03 | 18900.88 |
4175 | 2010.07.14 07:00 | buy | 966 | 0.08 | 135.425 | 0.000 | 0.000 | |
4176 | 2010.07.14 07:00 | modify | 966 | 0.08 | 135.425 | 134.825 | 148.305 | |
4177 | 2010.07.14 15:07 | s/l | 966 | 0.08 | 134.825 | 134.825 | 148.305 | -31.71 | 18869.17 |
4178 | 2010.07.19 14:00 | buy | 967 | 0.08 | 133.040 | 0.000 | 0.000 | |
4179 | 2010.07.19 14:00 | modify | 967 | 0.08 | 133.040 | 132.440 | 149.595 | |
4180 | 2010.07.19 17:02 | s/l | 967 | 0.08 | 132.440 | 132.440 | 149.595 | -31.71 | 18837.46 |
4181 | 2010.07.22 10:00 | sell | 968 | 0.08 | 131.160 | 0.000 | 0.000 | |
4182 | 2010.07.22 10:00 | modify | 968 | 0.08 | 131.160 | 131.760 | 115.655 | |
4183 | 2010.07.22 11:01 | s/l | 968 | 0.08 | 131.760 | 131.760 | 115.655 | -31.70 | 18805.76 |
4184 | 2010.07.26 10:00 | buy | 969 | 0.08 | 135.320 | 0.000 | 0.000 | |
4185 | 2010.07.26 10:00 | modify | 969 | 0.08 | 135.320 | 134.720 | 152.943 | |
4186 | 2010.07.26 11:15 | s/l | 969 | 0.08 | 134.720 | 134.720 | 152.943 | -31.72 | 18774.04 |
4187 | 2010.07.27 13:00 | buy | 970 | 0.08 | 135.245 | 0.000 | 0.000 | |
4188 | 2010.07.27 13:00 | modify | 970 | 0.08 | 135.245 | 134.645 | 148.370 | |
4189 | 2010.07.27 18:00 | close | 970 | 0.08 | 136.655 | 134.645 | 148.370 | 74.54 | 18848.58 |
4190 | 2010.07.29 04:00 | sell | 971 | 0.08 | 136.135 | 0.000 | 0.000 | |
4191 | 2010.07.29 04:00 | modify | 971 | 0.08 | 136.135 | 136.735 | 120.612 | |
4192 | 2010.07.29 10:07 | s/l | 971 | 0.08 | 136.735 | 136.735 | 120.612 | -31.71 | 18816.87 |
4193 | 2010.08.02 04:00 | buy | 972 | 0.08 | 136.315 | 0.000 | 0.000 | |
4194 | 2010.08.02 04:00 | modify | 972 | 0.08 | 136.315 | 135.715 | 149.458 | |
4195 | 2010.08.02 15:00 | buy | 973 | 0.08 | 137.140 | 0.000 | 0.000 | |
4196 | 2010.08.02 15:00 | modify | 973 | 0.08 | 137.140 | 136.540 | 153.700 | |
4197 | 2010.08.03 17:00 | s/l | 973 | 0.08 | 136.540 | 136.540 | 153.700 | -31.72 | 18785.15 |
4198 | 2010.08.04 06:00 | close | 972 | 0.08 | 136.295 | 135.715 | 149.458 | -1.05 | 18784.10 |
4199 | 2010.08.04 07:00 | sell | 974 | 0.08 | 136.060 | 0.000 | 0.000 | |
4200 | 2010.08.04 07:00 | modify | 974 | 0.08 | 136.060 | 136.660 | 123.390 | |
4201 | 2010.08.04 15:18 | s/l | 974 | 0.08 | 136.660 | 136.660 | 123.390 | -31.71 | 18752.39 |
4202 | 2010.08.09 13:00 | buy | 975 | 0.08 | 136.730 | 0.000 | 0.000 | |
4203 | 2010.08.09 13:00 | modify | 975 | 0.08 | 136.730 | 136.130 | 148.228 | |
4204 | 2010.08.10 03:55 | s/l | 975 | 0.08 | 136.130 | 136.130 | 148.228 | -31.72 | 18720.67 |
4205 | 2010.08.10 11:00 | sell | 976 | 0.08 | 135.355 | 0.000 | 0.000 | |
4206 | 2010.08.10 11:00 | modify | 976 | 0.08 | 135.355 | 135.955 | 127.025 | |
4207 | 2010.08.10 13:00 | sell | 977 | 0.08 | 135.410 | 0.000 | 0.000 | |
4208 | 2010.08.10 13:00 | modify | 977 | 0.08 | 135.410 | 136.010 | 128.300 | |
4209 | 2010.08.10 15:00 | close | 976 | 0.08 | 135.255 | 135.955 | 127.025 | 5.29 | 18725.96 |
4210 | 2010.08.11 08:00 | sell | 978 | 0.08 | 134.825 | 0.000 | 0.000 | |
4211 | 2010.08.11 08:00 | modify | 978 | 0.08 | 134.825 | 135.425 | 125.585 | |
4212 | 2010.08.11 11:00 | close | 978 | 0.08 | 134.495 | 135.425 | 125.585 | 17.44 | 18743.40 |
4213 | 2010.08.11 12:31 | modify | 977 | 0.08 | 135.410 | 135.725 | 128.300 | |
4214 | 2010.08.11 12:37 | modify | 977 | 0.08 | 135.410 | 135.570 | 128.300 | |
4215 | 2010.08.11 12:48 | modify | 977 | 0.08 | 135.410 | 135.410 | 128.300 | |
4216 | 2010.08.11 13:00 | modify | 977 | 0.08 | 135.410 | 135.255 | 128.300 | |
4217 | 2010.08.11 13:53 | modify | 977 | 0.08 | 135.410 | 135.095 | 128.300 | |
4218 | 2010.08.11 17:17 | modify | 977 | 0.08 | 135.410 | 134.725 | 128.300 | |
4219 | 2010.08.12 08:00 | close | 977 | 0.08 | 133.685 | 134.725 | 128.300 | 91.16 | 18834.56 |
4220 | 2010.08.18 04:00 | sell | 979 | 0.08 | 132.875 | 0.000 | 0.000 | |
4221 | 2010.08.18 04:00 | modify | 979 | 0.08 | 132.875 | 133.475 | 125.070 | |
4222 | 2010.08.18 05:00 | close | 979 | 0.08 | 132.825 | 133.475 | 125.070 | 2.65 | 18837.21 |
4223 | 2010.08.24 08:00 | sell | 980 | 0.08 | 131.065 | 0.000 | 0.000 | |
4224 | 2010.08.24 08:00 | modify | 980 | 0.08 | 131.065 | 131.665 | 121.737 | |
4225 | 2010.08.24 10:00 | close | 980 | 0.08 | 130.840 | 131.665 | 121.737 | 11.89 | 18849.10 |
4226 | 2010.08.25 14:00 | buy | 981 | 0.08 | 130.375 | 0.000 | 0.000 | |
4227 | 2010.08.25 14:00 | modify | 981 | 0.08 | 130.375 | 129.775 | 146.598 | |
4228 | 2010.08.27 08:09 | modify | 981 | 0.08 | 130.375 | 129.930 | 146.598 | |
4229 | 2010.08.27 15:00 | close | 981 | 0.08 | 131.345 | 129.930 | 146.598 | 51.28 | 18900.38 |
4230 | 2010.08.31 04:00 | sell | 982 | 0.08 | 130.765 | 0.000 | 0.000 | |
4231 | 2010.08.31 04:00 | modify | 982 | 0.08 | 130.765 | 131.365 | 112.985 | |
4232 | 2010.08.31 10:00 | close | 982 | 0.08 | 129.815 | 131.365 | 112.985 | 50.20 | 18950.58 |
4233 | 2010.08.31 14:00 | sell | 983 | 0.08 | 130.210 | 0.000 | 0.000 | |
4234 | 2010.08.31 14:00 | modify | 983 | 0.08 | 130.210 | 130.810 | 112.430 | |
4235 | 2010.08.31 18:00 | close | 983 | 0.08 | 129.065 | 130.810 | 112.430 | 60.51 | 19011.09 |
4236 | 2010.09.07 13:00 | sell | 984 | 0.08 | 128.965 | 0.000 | 0.000 | |
4237 | 2010.09.07 13:00 | modify | 984 | 0.08 | 128.965 | 129.565 | 116.977 | |
4238 | 2010.09.07 15:00 | close | 984 | 0.08 | 128.605 | 129.565 | 116.977 | 19.03 | 19030.12 |
4239 | 2010.09.08 14:00 | buy | 985 | 0.08 | 129.430 | 0.000 | 0.000 | |
4240 | 2010.09.08 14:00 | modify | 985 | 0.08 | 129.430 | 128.830 | 145.180 | |
4241 | 2010.09.09 11:32 | s/l | 985 | 0.08 | 128.830 | 128.830 | 145.180 | -31.71 | 18998.41 |
4242 | 2010.09.13 07:00 | buy | 986 | 0.08 | 129.650 | 0.000 | 0.000 | |
4243 | 2010.09.13 07:00 | modify | 986 | 0.08 | 129.650 | 129.050 | 138.330 | |
4244 | 2010.09.13 18:50 | s/l | 986 | 0.08 | 129.050 | 129.050 | 138.330 | -31.71 | 18966.70 |
4245 | 2010.09.14 13:00 | sell | 987 | 0.08 | 128.305 | 0.000 | 0.000 | |
4246 | 2010.09.14 13:00 | modify | 987 | 0.08 | 128.305 | 128.905 | 119.887 | |
4247 | 2010.09.14 18:03 | s/l | 987 | 0.08 | 128.905 | 128.905 | 119.887 | -31.71 | 18934.99 |
4248 | 2010.09.15 11:00 | buy | 988 | 0.08 | 132.600 | 0.000 | 0.000 | |
4249 | 2010.09.15 11:00 | modify | 988 | 0.08 | 132.600 | 132.000 | 143.538 | |
4250 | 2010.09.15 13:09 | s/l | 988 | 0.08 | 132.000 | 132.000 | 143.538 | -31.71 | 18903.28 |
4251 | 2010.09.21 04:00 | sell | 989 | 0.08 | 133.255 | 0.000 | 0.000 | |
4252 | 2010.09.21 04:00 | modify | 989 | 0.08 | 133.255 | 133.855 | 124.050 | |
4253 | 2010.09.21 21:07 | modify | 989 | 0.08 | 133.255 | 133.700 | 124.050 | |
4254 | 2010.09.22 15:14 | modify | 989 | 0.08 | 133.255 | 133.545 | 124.050 | |
4255 | 2010.09.22 15:22 | modify | 989 | 0.08 | 133.255 | 133.365 | 124.050 | |
4256 | 2010.09.22 18:23 | modify | 989 | 0.08 | 133.255 | 133.060 | 124.050 | |
4257 | 2010.09.22 19:00 | close | 989 | 0.08 | 132.050 | 133.060 | 124.050 | 63.68 | 18966.96 |
4258 | 2010.09.27 16:00 | buy | 990 | 0.08 | 133.605 | 0.000 | 0.000 | |
4259 | 2010.09.27 16:00 | modify | 990 | 0.08 | 133.605 | 133.005 | 148.140 | |
4260 | 2010.09.28 09:01 | s/l | 990 | 0.08 | 133.005 | 133.005 | 148.140 | -31.72 | 18935.24 |
4261 | 2010.09.30 07:00 | buy | 991 | 0.08 | 132.385 | 0.000 | 0.000 | |
4262 | 2010.09.30 07:00 | modify | 991 | 0.08 | 132.385 | 131.785 | 142.710 | |
4263 | 2010.09.30 09:52 | s/l | 991 | 0.08 | 131.785 | 131.785 | 142.710 | -31.72 | 18903.52 |
4264 | 2010.10.04 08:00 | buy | 992 | 0.08 | 132.165 | 0.000 | 0.000 | |
4265 | 2010.10.04 08:00 | modify | 992 | 0.08 | 132.165 | 131.565 | 142.333 | |
4266 | 2010.10.04 09:03 | s/l | 992 | 0.08 | 131.565 | 131.565 | 142.333 | -31.72 | 18871.80 |
4267 | 2010.10.05 12:00 | buy | 993 | 0.08 | 132.525 | 0.000 | 0.000 | |
4268 | 2010.10.05 12:00 | modify | 993 | 0.08 | 132.525 | 131.925 | 140.418 | |
4269 | 2010.10.06 12:26 | s/l | 993 | 0.08 | 131.925 | 131.925 | 140.418 | -31.72 | 18840.08 |
4270 | 2010.10.07 05:00 | sell | 994 | 0.08 | 131.440 | 0.000 | 0.000 | |
4271 | 2010.10.07 05:00 | modify | 994 | 0.08 | 131.440 | 132.040 | 123.950 | |
4272 | 2010.10.07 10:53 | modify | 994 | 0.08 | 131.440 | 131.880 | 123.950 | |
4273 | 2010.10.07 11:00 | close | 994 | 0.08 | 131.065 | 131.880 | 123.950 | 19.82 | 18859.90 |
4274 | 2010.10.07 14:00 | sell | 995 | 0.08 | 131.280 | 0.000 | 0.000 | |
4275 | 2010.10.07 14:00 | modify | 995 | 0.08 | 131.280 | 131.880 | 123.790 | |
4276 | 2010.10.07 14:01 | s/l | 995 | 0.08 | 131.880 | 131.880 | 123.790 | -31.70 | 18828.20 |
4277 | 2010.10.12 12:00 | sell | 996 | 0.08 | 129.735 | 0.000 | 0.000 | |
4278 | 2010.10.12 12:00 | modify | 996 | 0.08 | 129.735 | 130.335 | 122.227 | |
4279 | 2010.10.12 17:00 | sell | 997 | 0.08 | 129.335 | 0.000 | 0.000 | |
4280 | 2010.10.12 17:00 | modify | 997 | 0.08 | 129.335 | 129.935 | 118.850 | |
4281 | 2010.10.12 17:00 | close | 996 | 0.08 | 129.365 | 130.335 | 122.227 | 19.55 | 18847.75 |
4282 | 2010.10.13 01:00 | close | 997 | 0.08 | 129.365 | 129.935 | 118.850 | -1.59 | 18846.16 |
4283 | 2010.10.18 05:00 | sell | 998 | 0.08 | 129.675 | 0.000 | 0.000 | |
4284 | 2010.10.18 05:00 | modify | 998 | 0.08 | 129.675 | 130.275 | 124.180 | |
4285 | 2010.10.18 08:45 | modify | 998 | 0.08 | 129.675 | 130.120 | 124.180 | |
4286 | 2010.10.18 09:11 | modify | 998 | 0.08 | 129.675 | 129.965 | 124.180 | |
4287 | 2010.10.18 10:06 | modify | 998 | 0.08 | 129.675 | 129.665 | 124.180 | |
4288 | 2010.10.18 11:00 | close | 998 | 0.08 | 128.960 | 129.665 | 124.180 | 37.79 | 18883.95 |
4289 | 2010.10.19 16:00 | sell | 999 | 0.08 | 128.360 | 0.000 | 0.000 | |
4290 | 2010.10.19 16:00 | modify | 999 | 0.08 | 128.360 | 128.960 | 114.500 | |
4291 | 2010.10.20 03:00 | close | 999 | 0.08 | 127.540 | 128.960 | 114.500 | 43.33 | 18927.28 |
4292 | 2010.10.20 07:00 | sell | 1000 | 0.08 | 127.915 | 0.000 | 0.000 | |
4293 | 2010.10.20 07:00 | modify | 1000 | 0.08 | 127.915 | 128.515 | 116.802 | |
4294 | 2010.10.20 18:22 | s/l | 1000 | 0.08 | 128.515 | 128.515 | 116.802 | -31.71 | 18895.57 |
4295 | 2010.10.26 14:00 | buy | 1001 | 0.08 | 128.798 | 0.000 | 0.000 | |
4296 | 2010.10.26 14:00 | modify | 1001 | 0.08 | 128.798 | 128.198 | 140.516 | |
4297 | 2010.10.27 09:00 | buy | 1002 | 0.08 | 129.482 | 0.000 | 0.000 | |
4298 | 2010.10.27 09:00 | modify | 1002 | 0.08 | 129.482 | 128.882 | 142.194 | |
4299 | 2010.10.27 17:59 | s/l | 1002 | 0.08 | 128.882 | 128.882 | 142.194 | -31.71 | 18863.86 |
4300 | 2010.10.28 10:25 | s/l | 1001 | 0.08 | 128.198 | 128.198 | 140.516 | -31.71 | 18832.15 |
4301 | 2010.11.01 10:00 | buy | 1003 | 0.08 | 129.380 | 0.000 | 0.000 | |
4302 | 2010.11.01 10:00 | modify | 1003 | 0.08 | 129.380 | 128.780 | 138.543 | |
4303 | 2010.11.03 12:53 | modify | 1003 | 0.08 | 129.380 | 128.978 | 138.543 | |
4304 | 2010.11.03 12:57 | modify | 1003 | 0.08 | 129.380 | 129.136 | 138.543 | |
4305 | 2010.11.03 13:21 | modify | 1003 | 0.08 | 129.380 | 129.297 | 138.543 | |
4306 | 2010.11.03 16:11 | modify | 1003 | 0.08 | 129.380 | 129.455 | 138.543 | |
4307 | 2010.11.03 16:31 | modify | 1003 | 0.08 | 129.380 | 129.606 | 138.543 | |
4308 | 2010.11.03 16:44 | modify | 1003 | 0.08 | 129.380 | 129.764 | 138.543 | |
4309 | 2010.11.03 17:00 | modify | 1003 | 0.08 | 129.380 | 129.979 | 138.543 | |
4310 | 2010.11.04 15:00 | buy | 1004 | 0.08 | 130.980 | 0.000 | 0.000 | |
4311 | 2010.11.04 15:00 | modify | 1004 | 0.08 | 130.980 | 130.380 | 151.005 | |
4312 | 2010.11.05 15:00 | close | 1004 | 0.08 | 131.366 | 130.380 | 151.005 | 20.41 | 18852.56 |
4313 | 2010.11.05 15:00 | close | 1003 | 0.08 | 131.366 | 129.979 | 138.543 | 104.99 | 18957.55 |
4314 | 2010.11.09 08:00 | sell | 1005 | 0.08 | 130.444 | 0.000 | 0.000 | |
4315 | 2010.11.09 08:00 | modify | 1005 | 0.08 | 130.444 | 131.044 | 121.326 | |
4316 | 2010.11.09 22:21 | s/l | 1005 | 0.08 | 131.044 | 131.044 | 121.326 | -31.70 | 18925.85 |
4317 | 2010.11.15 07:00 | buy | 1006 | 0.08 | 133.330 | 0.000 | 0.000 | |
4318 | 2010.11.15 07:00 | modify | 1006 | 0.08 | 133.330 | 132.730 | 145.888 | |
4319 | 2010.11.16 17:35 | s/l | 1006 | 0.08 | 132.730 | 132.730 | 145.888 | -31.71 | 18894.14 |
4320 | 2010.11.17 03:00 | sell | 1007 | 0.08 | 132.296 | 0.000 | 0.000 | |
4321 | 2010.11.17 03:00 | modify | 1007 | 0.08 | 132.296 | 132.896 | 123.801 | |
4322 | 2010.11.17 11:14 | s/l | 1007 | 0.08 | 132.896 | 132.896 | 123.801 | -31.71 | 18862.43 |
4323 | 2010.11.17 12:00 | buy | 1008 | 0.08 | 132.902 | 0.000 | 0.000 | |
4324 | 2010.11.17 12:00 | modify | 1008 | 0.08 | 132.902 | 132.302 | 141.397 | |
4325 | 2010.11.17 17:19 | s/l | 1008 | 0.08 | 132.302 | 132.302 | 141.397 | -31.72 | 18830.71 |
4326 | 2010.11.18 12:00 | buy | 1009 | 0.08 | 132.767 | 0.000 | 0.000 | |
4327 | 2010.11.18 12:00 | modify | 1009 | 0.08 | 132.767 | 132.167 | 139.814 | |
4328 | 2010.11.18 13:00 | buy | 1010 | 0.08 | 132.944 | 0.000 | 0.000 | |
4329 | 2010.11.18 13:00 | modify | 1010 | 0.08 | 132.944 | 132.344 | 141.239 | |
4330 | 2010.11.18 13:51 | modify | 1009 | 0.08 | 132.767 | 132.368 | 139.814 | |
4331 | 2010.11.18 13:53 | modify | 1009 | 0.08 | 132.767 | 132.519 | 139.814 | |
4332 | 2010.11.18 14:27 | modify | 1009 | 0.08 | 132.767 | 132.671 | 139.814 | |
4333 | 2010.11.18 17:17 | modify | 1009 | 0.08 | 132.767 | 132.823 | 139.814 | |
4334 | 2010.11.18 17:22 | modify | 1010 | 0.08 | 132.944 | 132.496 | 141.239 | |
4335 | 2010.11.18 17:31 | modify | 1009 | 0.08 | 132.767 | 132.974 | 139.814 | |
4336 | 2010.11.18 17:33 | modify | 1010 | 0.08 | 132.944 | 132.652 | 141.239 | |
4337 | 2010.11.18 18:05 | modify | 1009 | 0.08 | 132.767 | 133.134 | 139.814 | |
4338 | 2010.11.18 18:06 | modify | 1010 | 0.08 | 132.944 | 132.804 | 141.239 | |
4339 | 2010.11.18 19:00 | close | 1009 | 0.08 | 133.907 | 133.134 | 139.814 | 60.27 | 18890.98 |
4340 | 2010.11.18 19:00 | close | 1010 | 0.08 | 133.907 | 132.804 | 141.239 | 50.91 | 18941.89 |
4341 | 2010.11.23 05:00 | sell | 1011 | 0.08 | 132.796 | 0.000 | 0.000 | |
4342 | 2010.11.23 05:00 | modify | 1011 | 0.08 | 132.796 | 133.396 | 123.279 | |
4343 | 2010.11.23 10:31 | s/l | 1011 | 0.08 | 133.396 | 133.396 | 123.279 | -31.71 | 18910.18 |
4344 | 2010.11.24 03:00 | sell | 1012 | 0.08 | 131.537 | 0.000 | 0.000 | |
4345 | 2010.11.24 03:00 | modify | 1012 | 0.08 | 131.537 | 132.137 | 117.222 | |
4346 | 2010.11.26 04:04 | s/l | 1012 | 0.08 | 132.137 | 132.137 | 117.222 | -31.71 | 18878.47 |
4347 | 2010.11.29 03:00 | sell | 1013 | 0.08 | 131.007 | 0.000 | 0.000 | |
4348 | 2010.11.29 03:00 | modify | 1013 | 0.08 | 131.007 | 131.607 | 124.462 | |
4349 | 2010.11.30 07:00 | close | 1013 | 0.08 | 130.646 | 131.607 | 124.462 | 19.08 | 18897.55 |
4350 | 2010.11.30 10:00 | sell | 1014 | 0.08 | 130.641 | 0.000 | 0.000 | |
4351 | 2010.11.30 10:00 | modify | 1014 | 0.08 | 130.641 | 131.241 | 124.274 | |
4352 | 2010.11.30 11:00 | close | 1014 | 0.08 | 130.396 | 131.241 | 124.274 | 12.95 | 18910.50 |
4353 | 2010.12.01 15:00 | buy | 1015 | 0.08 | 131.084 | 0.000 | 0.000 | |
4354 | 2010.12.01 15:00 | modify | 1015 | 0.08 | 131.084 | 130.484 | 148.283 | |
4355 | 2010.12.02 17:58 | s/l | 1015 | 0.08 | 130.484 | 130.484 | 148.283 | -31.72 | 18878.78 |
4356 | 2010.12.07 11:00 | buy | 1016 | 0.08 | 130.446 | 0.000 | 0.000 | |
4357 | 2010.12.07 11:00 | modify | 1016 | 0.08 | 130.446 | 129.846 | 140.026 | |
4358 | 2010.12.07 17:33 | modify | 1016 | 0.08 | 130.446 | 130.012 | 140.026 | |
4359 | 2010.12.07 20:50 | modify | 1016 | 0.08 | 130.446 | 130.168 | 140.026 | |
4360 | 2010.12.07 20:58 | modify | 1016 | 0.08 | 130.446 | 130.331 | 140.026 | |
4361 | 2010.12.08 12:45 | modify | 1016 | 0.08 | 130.446 | 130.487 | 140.026 | |
4362 | 2010.12.08 13:06 | modify | 1016 | 0.08 | 130.446 | 130.638 | 140.026 | |
4363 | 2010.12.08 13:46 | modify | 1016 | 0.08 | 130.446 | 130.802 | 140.026 | |
4364 | 2010.12.08 14:24 | modify | 1016 | 0.08 | 130.446 | 130.958 | 140.026 | |
4365 | 2010.12.08 15:07 | modify | 1016 | 0.08 | 130.446 | 131.112 | 140.026 | |
4366 | 2010.12.08 16:44 | modify | 1016 | 0.08 | 130.446 | 131.267 | 140.026 | |
4367 | 2010.12.10 14:00 | close | 1016 | 0.08 | 132.276 | 131.267 | 140.026 | 96.75 | 18975.53 |
4368 | 2010.12.16 03:00 | sell | 1017 | 0.08 | 130.980 | 0.000 | 0.000 | |
4369 | 2010.12.16 03:00 | modify | 1017 | 0.08 | 130.980 | 131.580 | 120.788 | |
4370 | 2010.12.16 16:03 | s/l | 1017 | 0.08 | 131.580 | 131.580 | 120.788 | -31.71 | 18943.82 |
4371 | 2010.12.20 03:00 | sell | 1018 | 0.08 | 130.121 | 0.000 | 0.000 | |
4372 | 2010.12.20 03:00 | modify | 1018 | 0.08 | 130.121 | 130.721 | 122.522 | |
4373 | 2010.12.20 15:00 | close | 1018 | 0.08 | 129.957 | 130.721 | 122.522 | 8.67 | 18952.49 |
4374 | 2010.12.22 15:00 | sell | 1019 | 0.08 | 129.149 | 0.000 | 0.000 | |
4375 | 2010.12.22 15:00 | modify | 1019 | 0.08 | 129.149 | 129.749 | 119.699 | |
4376 | 2010.12.22 16:29 | modify | 1019 | 0.08 | 129.149 | 129.596 | 119.699 | |
4377 | 2010.12.22 17:00 | close | 1019 | 0.08 | 128.642 | 129.596 | 119.699 | 26.79 | 18979.28 |
4378 | 2010.12.23 04:00 | sell | 1020 | 0.08 | 128.566 | 0.000 | 0.000 | |
4379 | 2010.12.23 04:00 | modify | 1020 | 0.08 | 128.566 | 129.166 | 120.075 | |
4380 | 2010.12.23 06:00 | close | 1020 | 0.08 | 128.137 | 129.166 | 120.075 | 22.67 | 19001.95 |
4381 | 2010.12.23 11:00 | sell | 1021 | 0.08 | 127.622 | 0.000 | 0.000 | |
4382 | 2010.12.23 11:00 | modify | 1021 | 0.08 | 127.622 | 128.222 | 119.131 | |
4383 | 2010.12.23 14:45 | s/l | 1021 | 0.08 | 128.222 | 128.222 | 119.131 | -31.71 | 18970.24 |
4384 | 2010.12.27 07:00 | sell | 1022 | 0.08 | 127.757 | 0.000 | 0.000 | |
4385 | 2010.12.27 07:00 | modify | 1022 | 0.08 | 127.757 | 128.357 | 121.047 | |
4386 | 2010.12.28 07:53 | modify | 1022 | 0.08 | 127.757 | 128.206 | 121.047 | |
4387 | 2010.12.28 09:34 | modify | 1022 | 0.08 | 127.757 | 128.050 | 121.047 | |
4388 | 2010.12.28 09:49 | modify | 1022 | 0.08 | 127.757 | 127.899 | 121.047 | |
4389 | 2010.12.28 10:00 | close | 1022 | 0.08 | 127.203 | 127.899 | 121.047 | 29.28 | 18999.52 |
4390 | 2010.12.28 13:00 | sell | 1023 | 0.08 | 126.635 | 0.000 | 0.000 | |
4391 | 2010.12.28 13:00 | modify | 1023 | 0.08 | 126.635 | 127.235 | 122.225 | |
4392 | 2010.12.28 16:16 | modify | 1023 | 0.08 | 126.635 | 127.083 | 122.225 | |
4393 | 2010.12.28 16:33 | modify | 1023 | 0.08 | 126.635 | 126.932 | 122.225 | |
4394 | 2010.12.28 17:00 | close | 1023 | 0.08 | 126.280 | 126.932 | 122.225 | 18.76 | 19018.28 |
4395 | 2011.01.04 03:00 | buy | 1024 | 0.08 | 126.620 | 0.000 | 0.000 | |
4396 | 2011.01.04 03:00 | modify | 1024 | 0.08 | 126.620 | 126.020 | 134.467 | |
4397 | 2011.01.04 09:45 | modify | 1024 | 0.08 | 126.620 | 126.171 | 134.467 | |
4398 | 2011.01.04 10:15 | modify | 1024 | 0.08 | 126.620 | 126.326 | 134.467 | |
4399 | 2011.01.04 10:17 | modify | 1024 | 0.08 | 126.620 | 126.481 | 134.467 | |
4400 | 2011.01.04 10:56 | modify | 1024 | 0.08 | 126.620 | 126.642 | 134.467 | |
4401 | 2011.01.04 11:00 | modify | 1024 | 0.08 | 126.620 | 126.813 | 134.467 | |
4402 | 2011.01.04 11:30 | modify | 1024 | 0.08 | 126.620 | 127.032 | 134.467 | |
4403 | 2011.01.04 11:45 | modify | 1024 | 0.08 | 126.620 | 127.187 | 134.467 | |
4404 | 2011.01.04 12:32 | modify | 1024 | 0.08 | 126.620 | 127.345 | 134.467 | |
4405 | 2011.01.05 22:53 | modify | 1024 | 0.08 | 126.620 | 127.598 | 134.467 | |
4406 | 2011.01.07 14:00 | close | 1024 | 0.08 | 129.042 | 127.598 | 134.467 | 128.03 | 19146.31 |
4407 | 2011.01.11 09:00 | buy | 1025 | 0.08 | 129.399 | 0.000 | 0.000 | |
4408 | 2011.01.11 09:00 | modify | 1025 | 0.08 | 129.399 | 128.799 | 135.888 | |
4409 | 2011.01.11 16:00 | buy | 1026 | 0.08 | 129.476 | 0.000 | 0.000 | |
4410 | 2011.01.11 16:00 | modify | 1026 | 0.08 | 129.476 | 128.876 | 138.782 | |
4411 | 2011.01.11 17:23 | modify | 1025 | 0.08 | 129.399 | 128.950 | 135.888 | |
4412 | 2011.01.11 18:30 | modify | 1026 | 0.08 | 129.476 | 129.116 | 138.782 | |
4413 | 2011.01.11 18:30 | modify | 1025 | 0.08 | 129.399 | 129.223 | 135.888 | |
4414 | 2011.01.11 18:37 | modify | 1026 | 0.08 | 129.476 | 129.282 | 138.782 | |
4415 | 2011.01.11 18:37 | modify | 1025 | 0.08 | 129.399 | 129.389 | 135.888 | |
4416 | 2011.01.11 23:43 | s/l | 1025 | 0.08 | 129.389 | 129.389 | 135.888 | -0.53 | 19145.78 |
4417 | 2011.01.11 23:43 | s/l | 1026 | 0.08 | 129.282 | 129.282 | 138.782 | -10.26 | 19135.52 |
4418 | 2011.01.13 16:00 | buy | 1027 | 0.08 | 130.947 | 0.000 | 0.000 | |
4419 | 2011.01.13 16:00 | modify | 1027 | 0.08 | 130.947 | 130.347 | 144.816 | |
4420 | 2011.01.14 14:00 | close | 1027 | 0.08 | 131.367 | 130.347 | 144.816 | 22.20 | 19157.72 |
4421 | 2011.01.18 12:00 | buy | 1028 | 0.08 | 132.418 | 0.000 | 0.000 | |
4422 | 2011.01.18 12:00 | modify | 1028 | 0.08 | 132.418 | 131.818 | 138.790 | |
4423 | 2011.01.18 15:21 | s/l | 1028 | 0.08 | 131.818 | 131.818 | 138.790 | -31.72 | 19126.00 |
4424 | 2011.01.19 12:00 | sell | 1029 | 0.08 | 131.357 | 0.000 | 0.000 | |
4425 | 2011.01.19 12:00 | modify | 1029 | 0.08 | 131.357 | 131.957 | 120.107 | |
4426 | 2011.01.20 03:00 | sell | 1030 | 0.08 | 131.037 | 0.000 | 0.000 | |
4427 | 2011.01.20 03:00 | modify | 1030 | 0.08 | 131.037 | 131.637 | 121.996 | |
4428 | 2011.01.20 11:00 | close | 1029 | 0.08 | 131.220 | 131.957 | 120.107 | 7.24 | 19133.24 |
4429 | 2011.01.20 14:00 | buy | 1031 | 0.08 | 131.487 | 0.000 | 0.000 | |
4430 | 2011.01.20 14:00 | modify | 1031 | 0.08 | 131.487 | 130.887 | 143.484 | |
4431 | 2011.01.20 15:22 | s/l | 1030 | 0.08 | 131.637 | 131.637 | 121.996 | -31.71 | 19101.53 |
4432 | 2011.01.21 14:00 | close | 1031 | 0.08 | 131.933 | 130.887 | 143.484 | 23.57 | 19125.10 |
4433 | 2011.01.25 04:00 | sell | 1032 | 0.08 | 131.886 | 0.000 | 0.000 | |
4434 | 2011.01.25 04:00 | modify | 1032 | 0.08 | 131.886 | 132.486 | 126.594 | |
4435 | 2011.01.25 09:16 | modify | 1032 | 0.08 | 131.886 | 132.335 | 126.594 | |
4436 | 2011.01.25 10:15 | modify | 1032 | 0.08 | 131.886 | 132.178 | 126.594 | |
4437 | 2011.01.25 10:31 | modify | 1032 | 0.08 | 131.886 | 132.024 | 126.594 | |
4438 | 2011.01.25 11:30 | modify | 1032 | 0.08 | 131.886 | 131.600 | 126.594 | |
4439 | 2011.01.25 11:30 | modify | 1032 | 0.08 | 131.886 | 131.424 | 126.594 | |
4440 | 2011.01.25 11:30 | modify | 1032 | 0.08 | 131.886 | 131.270 | 126.594 | |
4441 | 2011.01.25 11:41 | modify | 1032 | 0.08 | 131.886 | 131.110 | 126.594 | |
4442 | 2011.01.25 11:44 | modify | 1032 | 0.08 | 131.886 | 130.958 | 126.594 | |
4443 | 2011.01.25 12:39 | modify | 1032 | 0.08 | 131.886 | 130.636 | 126.594 | |
4444 | 2011.01.25 13:00 | close | 1032 | 0.08 | 129.885 | 130.636 | 126.594 | 105.74 | 19230.84 |
4445 | 2011.01.27 13:00 | buy | 1033 | 0.08 | 131.820 | 0.000 | 0.000 | |
4446 | 2011.01.27 13:00 | modify | 1033 | 0.08 | 131.820 | 131.220 | 145.715 | |
4447 | 2011.01.27 15:00 | close | 1033 | 0.08 | 132.518 | 131.220 | 145.715 | 36.90 | 19267.74 |
4448 | 2011.01.31 05:00 | sell | 1034 | 0.08 | 130.095 | 0.000 | 0.000 | |
4449 | 2011.01.31 05:00 | modify | 1034 | 0.08 | 130.095 | 130.695 | 114.761 | |
4450 | 2011.01.31 12:00 | buy | 1035 | 0.08 | 130.451 | 0.000 | 0.000 | |
4451 | 2011.01.31 12:00 | modify | 1035 | 0.08 | 130.451 | 129.851 | 150.998 | |
4452 | 2011.01.31 13:10 | s/l | 1034 | 0.08 | 130.695 | 130.695 | 114.761 | -31.71 | 19236.03 |
4453 | 2011.02.01 02:14 | modify | 1035 | 0.08 | 130.451 | 130.015 | 150.998 | |
4454 | 2011.02.01 02:14 | modify | 1035 | 0.08 | 130.451 | 130.168 | 150.998 | |
4455 | 2011.02.02 00:08 | modify | 1035 | 0.08 | 130.451 | 130.323 | 150.998 | |
4456 | 2011.02.02 04:01 | modify | 1035 | 0.08 | 130.451 | 130.476 | 150.998 | |
4457 | 2011.02.02 06:00 | modify | 1035 | 0.08 | 130.451 | 130.630 | 150.998 | |
4458 | 2011.02.02 07:14 | modify | 1035 | 0.08 | 130.451 | 130.781 | 150.998 | |
4459 | 2011.02.02 09:00 | buy | 1036 | 0.08 | 131.751 | 0.000 | 0.000 | |
4460 | 2011.02.02 09:00 | modify | 1036 | 0.08 | 131.751 | 131.151 | 141.688 | |
4461 | 2011.02.02 11:30 | modify | 1035 | 0.08 | 130.451 | 130.933 | 150.998 | |
4462 | 2011.02.02 12:49 | modify | 1035 | 0.08 | 130.451 | 131.110 | 150.998 | |
4463 | 2011.02.02 13:32 | modify | 1035 | 0.08 | 130.451 | 131.272 | 150.998 | |
4464 | 2011.02.03 09:28 | modify | 1036 | 0.08 | 131.751 | 131.302 | 141.688 | |
4465 | 2011.02.03 09:44 | modify | 1036 | 0.08 | 131.751 | 131.455 | 141.688 | |
4466 | 2011.02.03 09:44 | modify | 1035 | 0.08 | 130.451 | 131.429 | 150.998 | |
4467 | 2011.02.03 11:28 | modify | 1035 | 0.08 | 130.451 | 131.584 | 150.998 | |
4468 | 2011.02.03 11:28 | modify | 1036 | 0.08 | 131.751 | 131.626 | 141.688 | |
4469 | 2011.02.03 11:33 | modify | 1035 | 0.08 | 130.451 | 131.736 | 150.998 | |
4470 | 2011.02.03 11:33 | modify | 1036 | 0.08 | 131.751 | 131.778 | 141.688 | |
4471 | 2011.02.03 18:05 | s/l | 1036 | 0.08 | 131.778 | 131.778 | 141.688 | 1.43 | 19237.46 |
4472 | 2011.02.03 18:06 | s/l | 1035 | 0.08 | 131.736 | 131.736 | 150.998 | 67.93 | 19305.39 |
4473 | 2011.02.09 11:00 | buy | 1037 | 0.08 | 132.822 | 0.000 | 0.000 | |
4474 | 2011.02.09 11:00 | modify | 1037 | 0.08 | 132.822 | 132.222 | 141.180 | |
4475 | 2011.02.10 17:17 | modify | 1037 | 0.08 | 132.822 | 132.373 | 141.180 | |
4476 | 2011.02.10 17:46 | modify | 1037 | 0.08 | 132.822 | 132.524 | 141.180 | |
4477 | 2011.02.10 17:53 | modify | 1037 | 0.08 | 132.822 | 132.675 | 141.180 | |
4478 | 2011.02.10 18:00 | close | 1037 | 0.08 | 133.757 | 132.675 | 141.180 | 49.43 | 19354.82 |
4479 | 2011.02.15 03:00 | buy | 1038 | 0.08 | 133.682 | 0.000 | 0.000 | |
4480 | 2011.02.15 03:00 | modify | 1038 | 0.08 | 133.682 | 133.082 | 139.146 | |
4481 | 2011.02.15 10:27 | modify | 1038 | 0.08 | 133.682 | 133.371 | 139.146 | |
4482 | 2011.02.15 11:02 | modify | 1038 | 0.08 | 133.682 | 133.535 | 139.146 | |
4483 | 2011.02.15 11:08 | modify | 1038 | 0.08 | 133.682 | 133.687 | 139.146 | |
4484 | 2011.02.15 13:36 | modify | 1038 | 0.08 | 133.682 | 133.839 | 139.146 | |
4485 | 2011.02.15 13:46 | modify | 1038 | 0.08 | 133.682 | 133.990 | 139.146 | |
4486 | 2011.02.15 14:00 | close | 1038 | 0.08 | 134.772 | 133.990 | 139.146 | 57.62 | 19412.44 |
4487 | 2011.02.17 12:00 | buy | 1039 | 0.08 | 134.760 | 0.000 | 0.000 | |
4488 | 2011.02.17 12:00 | modify | 1039 | 0.08 | 134.760 | 134.160 | 146.097 | |
4489 | 2011.02.18 11:30 | modify | 1039 | 0.08 | 134.760 | 134.312 | 146.097 | |
4490 | 2011.02.18 11:30 | modify | 1039 | 0.08 | 134.760 | 134.466 | 146.097 | |
4491 | 2011.02.18 14:00 | close | 1039 | 0.08 | 135.117 | 134.466 | 146.097 | 18.87 | 19431.31 |
4492 | 2011.02.23 12:00 | buy | 1040 | 0.08 | 134.417 | 0.000 | 0.000 | |
4493 | 2011.02.23 12:00 | modify | 1040 | 0.08 | 134.417 | 133.817 | 143.759 | |
4494 | 2011.02.23 14:00 | buy | 1041 | 0.08 | 134.573 | 0.000 | 0.000 | |
4495 | 2011.02.23 14:00 | modify | 1041 | 0.08 | 134.573 | 133.973 | 154.283 | |
4496 | 2011.02.23 17:44 | s/l | 1041 | 0.08 | 133.973 | 133.973 | 154.283 | -31.71 | 19399.60 |
4497 | 2011.02.23 18:31 | s/l | 1040 | 0.08 | 133.817 | 133.817 | 143.759 | -31.72 | 19367.88 |
4498 | 2011.02.24 13:00 | sell | 1042 | 0.08 | 132.287 | 0.000 | 0.000 | |
4499 | 2011.02.24 13:00 | modify | 1042 | 0.08 | 132.287 | 132.887 | 120.156 | |
4500 | 2011.02.24 18:00 | close | 1042 | 0.08 | 131.742 | 132.887 | 120.156 | 28.80 | 19396.68 |
4501 | 2011.02.28 04:00 | sell | 1043 | 0.08 | 131.333 | 0.000 | 0.000 | |
4502 | 2011.02.28 04:00 | modify | 1043 | 0.08 | 131.333 | 131.933 | 118.295 | |
4503 | 2011.02.28 09:14 | s/l | 1043 | 0.08 | 131.933 | 131.933 | 118.295 | -31.71 | 19364.97 |
4504 | 2011.02.28 12:00 | buy | 1044 | 0.08 | 132.418 | 0.000 | 0.000 | |
4505 | 2011.02.28 12:00 | modify | 1044 | 0.08 | 132.418 | 131.818 | 145.456 | |
4506 | 2011.03.01 06:21 | modify | 1044 | 0.08 | 132.418 | 131.977 | 145.456 | |
4507 | 2011.03.01 09:59 | modify | 1044 | 0.08 | 132.418 | 132.128 | 145.456 | |
4508 | 2011.03.01 10:09 | modify | 1044 | 0.08 | 132.418 | 132.278 | 145.456 | |
4509 | 2011.03.02 12:00 | buy | 1045 | 0.08 | 133.415 | 0.000 | 0.000 | |
4510 | 2011.03.02 12:00 | modify | 1045 | 0.08 | 133.415 | 132.815 | 144.413 | |
4511 | 2011.03.03 00:00 | modify | 1044 | 0.08 | 132.418 | 132.553 | 145.456 | |
4512 | 2011.03.03 15:45 | modify | 1044 | 0.08 | 132.418 | 132.705 | 145.456 | |
4513 | 2011.03.03 15:46 | modify | 1045 | 0.08 | 133.415 | 132.970 | 144.413 | |
4514 | 2011.03.03 15:46 | modify | 1044 | 0.08 | 132.418 | 132.867 | 145.456 | |
4515 | 2011.03.03 18:24 | modify | 1045 | 0.08 | 133.415 | 133.207 | 144.413 | |
4516 | 2011.03.03 18:24 | modify | 1044 | 0.08 | 132.418 | 133.068 | 145.456 | |
4517 | 2011.03.04 12:48 | modify | 1044 | 0.08 | 132.418 | 133.224 | 145.456 | |
4518 | 2011.03.04 12:54 | modify | 1044 | 0.08 | 132.418 | 133.379 | 145.456 | |
4519 | 2011.03.04 14:00 | close | 1045 | 0.08 | 134.590 | 133.207 | 144.413 | 62.11 | 19427.08 |
4520 | 2011.03.04 14:00 | close | 1044 | 0.08 | 134.590 | 133.379 | 145.456 | 114.82 | 19541.90 |
4521 | 2011.03.07 04:00 | sell | 1046 | 0.08 | 133.772 | 0.000 | 0.000 | |
4522 | 2011.03.07 04:00 | modify | 1046 | 0.08 | 133.772 | 134.372 | 123.926 | |
4523 | 2011.03.09 02:00 | close | 1046 | 0.08 | 133.857 | 134.372 | 123.926 | -4.49 | 19537.41 |
4524 | 2011.03.09 08:00 | buy | 1047 | 0.08 | 133.891 | 0.000 | 0.000 | |
4525 | 2011.03.09 08:00 | modify | 1047 | 0.08 | 133.891 | 133.291 | 140.275 | |
4526 | 2011.03.09 13:00 | buy | 1048 | 0.08 | 134.194 | 0.000 | 0.000 | |
4527 | 2011.03.09 13:00 | modify | 1048 | 0.08 | 134.194 | 133.594 | 140.242 | |
4528 | 2011.03.10 01:33 | modify | 1047 | 0.08 | 133.891 | 133.444 | 140.275 | |
4529 | 2011.03.10 10:19 | s/l | 1048 | 0.08 | 133.594 | 133.594 | 140.242 | -31.72 | 19505.69 |
4530 | 2011.03.10 13:53 | modify | 1047 | 0.08 | 133.891 | 133.597 | 140.275 | |
4531 | 2011.03.10 15:50 | s/l | 1047 | 0.08 | 133.597 | 133.597 | 140.275 | -15.54 | 19490.15 |
4532 | 2011.03.15 11:00 | sell | 1049 | 0.08 | 130.967 | 0.000 | 0.000 | |
4533 | 2011.03.15 11:00 | modify | 1049 | 0.08 | 130.967 | 131.567 | 111.160 | |
4534 | 2011.03.15 13:00 | sell | 1050 | 0.08 | 130.314 | 0.000 | 0.000 | |
4535 | 2011.03.15 13:00 | modify | 1050 | 0.08 | 130.314 | 130.914 | 105.132 | |
4536 | 2011.03.16 19:00 | close | 1050 | 0.08 | 128.511 | 130.914 | 105.132 | 95.29 | 19585.44 |
4537 | 2011.03.16 19:00 | close | 1049 | 0.08 | 128.511 | 131.567 | 111.160 | 129.80 | 19715.24 |
4538 | 2011.03.17 06:00 | sell | 1051 | 0.08 | 126.775 | 0.000 | 0.000 | |
4539 | 2011.03.17 06:00 | modify | 1051 | 0.08 | 126.775 | 127.375 | 104.235 | |
4540 | 2011.03.17 08:28 | s/l | 1051 | 0.08 | 127.375 | 127.375 | 104.235 | -31.71 | 19683.53 |
4541 | 2011.03.17 10:00 | sell | 1052 | 0.08 | 126.126 | 0.000 | 0.000 | |
4542 | 2011.03.17 10:00 | modify | 1052 | 0.08 | 126.126 | 126.726 | 103.586 | |
4543 | 2011.03.17 10:18 | s/l | 1052 | 0.08 | 126.726 | 126.726 | 103.586 | -31.71 | 19651.82 |
4544 | 2011.03.22 16:00 | buy | 1053 | 0.08 | 132.688 | 0.000 | 0.000 | |
4545 | 2011.03.22 16:00 | modify | 1053 | 0.08 | 132.688 | 132.088 | 147.025 | |
4546 | 2011.03.23 10:48 | s/l | 1053 | 0.08 | 132.088 | 132.088 | 147.025 | -31.72 | 19620.10 |
4547 | 2011.03.23 14:00 | sell | 1054 | 0.08 | 131.783 | 0.000 | 0.000 | |
4548 | 2011.03.23 14:00 | modify | 1054 | 0.08 | 131.783 | 132.383 | 121.941 | |
4549 | 2011.03.24 12:34 | modify | 1054 | 0.08 | 131.783 | 132.225 | 121.941 | |
4550 | 2011.03.24 16:40 | modify | 1054 | 0.08 | 131.783 | 132.074 | 121.941 | |
4551 | 2011.03.24 19:20 | modify | 1054 | 0.08 | 131.783 | 131.916 | 121.941 | |
4552 | 2011.03.24 19:50 | modify | 1054 | 0.08 | 131.783 | 131.764 | 121.941 | |
4553 | 2011.03.25 15:00 | close | 1054 | 0.08 | 130.800 | 131.764 | 121.941 | 51.95 | 19672.05 |
4554 | 2011.03.28 06:00 | buy | 1055 | 0.08 | 130.791 | 0.000 | 0.000 | |
4555 | 2011.03.28 06:00 | modify | 1055 | 0.08 | 130.791 | 130.191 | 139.027 | |
4556 | 2011.03.29 14:09 | modify | 1055 | 0.08 | 130.791 | 130.344 | 139.027 | |
4557 | 2011.03.29 15:44 | modify | 1055 | 0.08 | 130.791 | 130.495 | 139.027 | |
4558 | 2011.03.29 15:52 | modify | 1055 | 0.08 | 130.791 | 130.646 | 139.027 | |
4559 | 2011.03.29 18:45 | modify | 1055 | 0.08 | 130.791 | 130.800 | 139.027 | |
4560 | 2011.03.29 22:47 | modify | 1055 | 0.08 | 130.791 | 130.959 | 139.027 | |
4561 | 2011.03.30 04:58 | modify | 1055 | 0.08 | 130.791 | 131.112 | 139.027 | |
4562 | 2011.03.30 06:47 | modify | 1055 | 0.08 | 130.791 | 131.263 | 139.027 | |
4563 | 2011.03.30 07:02 | modify | 1055 | 0.08 | 130.791 | 131.414 | 139.027 | |
4564 | 2011.03.30 09:46 | modify | 1055 | 0.08 | 130.791 | 131.565 | 139.027 | |
4565 | 2011.03.30 10:11 | modify | 1055 | 0.08 | 130.791 | 131.817 | 139.027 | |
4566 | 2011.03.30 10:25 | modify | 1055 | 0.08 | 130.791 | 131.968 | 139.027 | |
4567 | 2011.03.30 11:34 | modify | 1055 | 0.08 | 130.791 | 132.125 | 139.027 | |
4568 | 2011.03.30 12:29 | modify | 1055 | 0.08 | 130.791 | 132.276 | 139.027 | |
4569 | 2011.04.01 05:37 | modify | 1055 | 0.08 | 130.791 | 132.554 | 139.027 | |
4570 | 2011.04.01 06:36 | modify | 1055 | 0.08 | 130.791 | 132.708 | 139.027 | |
4571 | 2011.04.01 10:17 | modify | 1055 | 0.08 | 130.791 | 132.859 | 139.027 | |
4572 | 2011.04.01 15:00 | close | 1055 | 0.08 | 134.523 | 132.859 | 139.027 | 197.29 | 19869.34 |
4573 | 2011.04.04 05:00 | buy | 1056 | 0.08 | 135.705 | 0.000 | 0.000 | |
4574 | 2011.04.04 05:00 | modify | 1056 | 0.08 | 135.705 | 135.105 | 149.821 | |
4575 | 2011.04.05 11:00 | close | 1056 | 0.08 | 136.226 | 135.105 | 149.821 | 27.54 | 19896.88 |
4576 | 2011.04.05 12:00 | buy | 1057 | 0.08 | 136.915 | 0.000 | 0.000 | |
4577 | 2011.04.05 12:00 | modify | 1057 | 0.08 | 136.915 | 136.315 | 149.487 | |
4578 | 2011.04.05 17:00 | close | 1057 | 0.08 | 137.353 | 136.315 | 149.487 | 23.16 | 19920.04 |
4579 | 2011.04.06 05:00 | buy | 1058 | 0.08 | 139.614 | 0.000 | 0.000 | |
4580 | 2011.04.06 05:00 | modify | 1058 | 0.08 | 139.614 | 139.014 | 152.858 | |
4581 | 2011.04.06 06:00 | close | 1058 | 0.08 | 139.364 | 139.014 | 152.858 | -13.22 | 19906.82 |
4582 | 2011.04.06 10:00 | buy | 1059 | 0.08 | 139.584 | 0.000 | 0.000 | |
4583 | 2011.04.06 10:00 | modify | 1059 | 0.08 | 139.584 | 138.984 | 152.828 | |
4584 | 2011.04.06 10:54 | s/l | 1059 | 0.08 | 138.984 | 138.984 | 152.828 | -31.71 | 19875.11 |
4585 | 2011.04.12 10:00 | sell | 1060 | 0.08 | 136.687 | 0.000 | 0.000 | |
4586 | 2011.04.12 10:00 | modify | 1060 | 0.08 | 136.687 | 137.287 | 125.609 | |
4587 | 2011.04.12 10:16 | s/l | 1060 | 0.08 | 137.287 | 137.287 | 125.609 | -31.71 | 19843.40 |
4588 | 2011.04.14 17:00 | sell | 1061 | 0.08 | 135.752 | 0.000 | 0.000 | |
4589 | 2011.04.14 17:00 | modify | 1061 | 0.08 | 135.752 | 136.352 | 122.234 | |
4590 | 2011.04.14 17:30 | s/l | 1061 | 0.08 | 136.352 | 136.352 | 122.234 | -31.71 | 19811.69 |
4591 | 2011.04.18 08:00 | sell | 1062 | 0.08 | 135.054 | 0.000 | 0.000 | |
4592 | 2011.04.18 08:00 | modify | 1062 | 0.08 | 135.054 | 135.654 | 123.717 | |
4593 | 2011.04.18 10:00 | close | 1062 | 0.08 | 134.900 | 135.654 | 123.717 | 8.14 | 19819.83 |
4594 | 2011.04.20 06:00 | buy | 1063 | 0.08 | 135.667 | 0.000 | 0.000 | |
4595 | 2011.04.20 06:00 | modify | 1063 | 0.08 | 135.667 | 135.067 | 149.482 | |
4596 | 2011.04.20 16:22 | s/l | 1063 | 0.08 | 135.067 | 135.067 | 149.482 | -31.72 | 19788.11 |
4597 | 2011.04.21 14:00 | buy | 1064 | 0.08 | 135.804 | 0.000 | 0.000 | |
4598 | 2011.04.21 14:00 | modify | 1064 | 0.08 | 135.804 | 135.204 | 146.595 | |
4599 | 2011.04.21 16:50 | s/l | 1064 | 0.08 | 135.204 | 135.204 | 146.595 | -31.72 | 19756.39 |
4600 | 2011.04.25 06:00 | buy | 1065 | 0.08 | 135.886 | 0.000 | 0.000 | |
4601 | 2011.04.25 06:00 | modify | 1065 | 0.08 | 135.886 | 135.286 | 143.719 | |
4602 | 2011.04.25 16:05 | s/l | 1065 | 0.08 | 135.286 | 135.286 | 143.719 | -31.71 | 19724.68 |
4603 | 2011.04.26 04:00 | sell | 1066 | 0.08 | 134.562 | 0.000 | 0.000 | |
4604 | 2011.04.26 04:00 | modify | 1066 | 0.08 | 134.562 | 135.162 | 126.848 | |
4605 | 2011.04.26 07:00 | close | 1066 | 0.08 | 134.399 | 135.162 | 126.848 | 8.61 | 19733.29 |
4606 | 2011.04.27 13:00 | buy | 1067 | 0.08 | 135.981 | 0.000 | 0.000 | |
4607 | 2011.04.27 13:00 | modify | 1067 | 0.08 | 135.981 | 135.381 | 143.496 | |
4608 | 2011.04.27 16:00 | buy | 1068 | 0.08 | 136.327 | 0.000 | 0.000 | |
4609 | 2011.04.27 16:00 | modify | 1068 | 0.08 | 136.327 | 135.727 | 144.589 | |
4610 | 2011.04.27 17:50 | modify | 1067 | 0.08 | 135.981 | 135.532 | 143.496 | |
4611 | 2011.04.28 16:21 | s/l | 1068 | 0.08 | 135.727 | 135.727 | 144.589 | -31.72 | 19701.57 |
4612 | 2011.04.28 23:12 | s/l | 1067 | 0.08 | 135.532 | 135.532 | 143.496 | -23.74 | 19677.83 |
4613 | 2011.05.02 13:00 | buy | 1069 | 0.08 | 135.887 | 0.000 | 0.000 | |
4614 | 2011.05.02 13:00 | modify | 1069 | 0.08 | 135.887 | 135.287 | 143.366 | |
4615 | 2011.05.02 14:00 | buy | 1070 | 0.08 | 135.927 | 0.000 | 0.000 | |
4616 | 2011.05.02 14:00 | modify | 1070 | 0.08 | 135.927 | 135.327 | 144.173 | |
4617 | 2011.05.02 17:36 | s/l | 1070 | 0.08 | 135.327 | 135.327 | 144.173 | -31.72 | 19646.11 |
4618 | 2011.05.02 22:44 | s/l | 1069 | 0.08 | 135.287 | 135.287 | 143.366 | -31.72 | 19614.39 |
4619 | 2011.05.03 09:00 | sell | 1071 | 0.08 | 134.618 | 0.000 | 0.000 | |
4620 | 2011.05.03 09:00 | modify | 1071 | 0.08 | 134.618 | 135.218 | 128.234 | |
4621 | 2011.05.03 11:00 | close | 1071 | 0.08 | 134.220 | 135.218 | 128.234 | 21.03 | 19635.42 |
4622 | 2011.05.04 17:00 | buy | 1072 | 0.08 | 133.927 | 0.000 | 0.000 | |
4623 | 2011.05.04 17:00 | modify | 1072 | 0.08 | 133.927 | 133.327 | 155.797 | |
4624 | 2011.05.04 17:06 | s/l | 1072 | 0.08 | 133.327 | 133.327 | 155.797 | -31.71 | 19603.71 |
4625 | 2011.05.05 11:00 | sell | 1073 | 0.08 | 132.721 | 0.000 | 0.000 | |
4626 | 2011.05.05 11:00 | modify | 1073 | 0.08 | 132.721 | 133.321 | 118.969 | |
4627 | 2011.05.05 13:00 | close | 1073 | 0.08 | 131.901 | 133.321 | 118.969 | 43.34 | 19647.05 |
4628 | 2011.05.11 05:00 | buy | 1074 | 0.08 | 132.600 | 0.000 | 0.000 | |
4629 | 2011.05.11 05:00 | modify | 1074 | 0.08 | 132.600 | 132.000 | 140.349 | |
4630 | 2011.05.11 12:56 | modify | 1074 | 0.08 | 132.600 | 132.152 | 140.349 | |
4631 | 2011.05.11 13:08 | modify | 1074 | 0.08 | 132.600 | 132.307 | 140.349 | |
4632 | 2011.05.11 13:24 | modify | 1074 | 0.08 | 132.600 | 132.471 | 140.349 | |
4633 | 2011.05.11 14:34 | modify | 1074 | 0.08 | 132.600 | 132.623 | 140.349 | |
4634 | 2011.05.11 14:39 | modify | 1074 | 0.08 | 132.600 | 132.774 | 140.349 | |
4635 | 2011.05.11 17:00 | buy | 1075 | 0.08 | 133.700 | 0.000 | 0.000 | |
4636 | 2011.05.11 17:00 | modify | 1075 | 0.08 | 133.700 | 133.100 | 143.051 | |
4637 | 2011.05.11 18:28 | s/l | 1075 | 0.08 | 133.100 | 133.100 | 143.051 | -31.71 | 19615.34 |
4638 | 2011.05.11 18:48 | s/l | 1074 | 0.08 | 132.774 | 132.774 | 140.349 | 9.20 | 19624.54 |
4639 | 2011.05.12 13:00 | sell | 1076 | 0.08 | 131.657 | 0.000 | 0.000 | |
4640 | 2011.05.12 13:00 | modify | 1076 | 0.08 | 131.657 | 132.257 | 120.201 | |
4641 | 2011.05.13 15:00 | close | 1076 | 0.08 | 131.313 | 132.257 | 120.201 | 18.18 | 19642.72 |
4642 | 2011.05.17 07:00 | buy | 1077 | 0.08 | 131.430 | 0.000 | 0.000 | |
4643 | 2011.05.17 07:00 | modify | 1077 | 0.08 | 131.430 | 130.830 | 141.433 | |
4644 | 2011.05.17 10:38 | modify | 1077 | 0.08 | 131.430 | 130.982 | 141.433 | |
4645 | 2011.05.17 10:43 | modify | 1077 | 0.08 | 131.430 | 131.136 | 141.433 | |
4646 | 2011.05.17 10:55 | modify | 1077 | 0.08 | 131.430 | 131.287 | 141.433 | |
4647 | 2011.05.17 11:30 | modify | 1077 | 0.08 | 131.430 | 131.456 | 141.433 | |
4648 | 2011.05.17 11:43 | modify | 1077 | 0.08 | 131.430 | 131.724 | 141.433 | |
4649 | 2011.05.17 16:32 | s/l | 1077 | 0.08 | 131.724 | 131.724 | 141.433 | 15.54 | 19658.26 |
4650 | 2011.05.19 14:00 | buy | 1078 | 0.08 | 132.728 | 0.000 | 0.000 | |
4651 | 2011.05.19 14:00 | modify | 1078 | 0.08 | 132.728 | 132.128 | 148.325 | |
4652 | 2011.05.19 17:12 | s/l | 1078 | 0.08 | 132.128 | 132.128 | 148.325 | -31.72 | 19626.54 |
4653 | 2011.05.24 16:00 | buy | 1079 | 0.08 | 132.618 | 0.000 | 0.000 | |
4654 | 2011.05.24 16:00 | modify | 1079 | 0.08 | 132.618 | 132.018 | 147.558 | |
4655 | 2011.05.26 04:33 | modify | 1079 | 0.08 | 132.618 | 132.169 | 147.558 | |
4656 | 2011.05.27 15:00 | close | 1079 | 0.08 | 133.224 | 132.169 | 147.558 | 32.04 | 19658.58 |
4657 | 2011.05.31 04:00 | buy | 1080 | 0.08 | 133.656 | 0.000 | 0.000 | |
4658 | 2011.05.31 04:00 | modify | 1080 | 0.08 | 133.656 | 133.056 | 138.703 | |
4659 | 2011.05.31 05:26 | modify | 1080 | 0.08 | 133.656 | 133.211 | 138.703 | |
4660 | 2011.05.31 05:41 | modify | 1080 | 0.08 | 133.656 | 133.431 | 138.703 | |
4661 | 2011.05.31 05:42 | modify | 1080 | 0.08 | 133.656 | 133.585 | 138.703 | |
4662 | 2011.05.31 05:45 | modify | 1080 | 0.08 | 133.656 | 133.740 | 138.703 | |
4663 | 2011.05.31 09:02 | modify | 1080 | 0.08 | 133.656 | 133.893 | 138.703 | |
4664 | 2011.05.31 09:53 | modify | 1080 | 0.08 | 133.656 | 134.074 | 138.703 | |
4665 | 2011.05.31 09:59 | modify | 1080 | 0.08 | 133.656 | 134.226 | 138.703 | |
4666 | 2011.05.31 16:45 | s/l | 1080 | 0.08 | 134.226 | 134.226 | 138.703 | 30.13 | 19688.71 |
4667 | 2011.06.01 12:00 | sell | 1081 | 0.08 | 133.395 | 0.000 | 0.000 | |
4668 | 2011.06.01 12:00 | modify | 1081 | 0.08 | 133.395 | 133.995 | 125.002 | |
4669 | 2011.06.01 15:53 | modify | 1081 | 0.08 | 133.395 | 133.839 | 125.002 | |
4670 | 2011.06.01 16:06 | modify | 1081 | 0.08 | 133.395 | 133.688 | 125.002 | |
4671 | 2011.06.01 17:00 | modify | 1081 | 0.08 | 133.395 | 133.536 | 125.002 | |
4672 | 2011.06.01 19:00 | close | 1081 | 0.08 | 132.500 | 133.536 | 125.002 | 47.30 | 19736.01 |
4673 | 2011.06.09 09:00 | buy | 1082 | 0.08 | 131.467 | 0.000 | 0.000 | |
4674 | 2011.06.09 09:00 | modify | 1082 | 0.08 | 131.467 | 130.867 | 140.861 | |
4675 | 2011.06.10 07:14 | s/l | 1082 | 0.08 | 130.867 | 130.867 | 140.861 | -31.72 | 19704.29 |
4676 | 2011.06.13 08:00 | buy | 1083 | 0.08 | 130.722 | 0.000 | 0.000 | |
4677 | 2011.06.13 08:00 | modify | 1083 | 0.08 | 130.722 | 130.122 | 141.093 | |
4678 | 2011.06.14 08:19 | modify | 1083 | 0.08 | 130.722 | 130.273 | 141.093 | |
4679 | 2011.06.14 10:07 | modify | 1083 | 0.08 | 130.722 | 130.560 | 141.093 | |
4680 | 2011.06.14 17:32 | modify | 1083 | 0.08 | 130.722 | 130.712 | 141.093 | |
4681 | 2011.06.15 18:45 | s/l | 1083 | 0.08 | 130.712 | 130.712 | 141.093 | -0.52 | 19703.77 |
4682 | 2011.06.16 13:00 | sell | 1084 | 0.08 | 130.041 | 0.000 | 0.000 | |
4683 | 2011.06.16 13:00 | modify | 1084 | 0.08 | 130.041 | 130.641 | 117.945 | |
4684 | 2011.06.17 01:00 | close | 1084 | 0.08 | 130.347 | 130.641 | 117.945 | -16.17 | 19687.60 |
4685 | 2011.06.20 06:00 | sell | 1085 | 0.08 | 129.407 | 0.000 | 0.000 | |
4686 | 2011.06.20 06:00 | modify | 1085 | 0.08 | 129.407 | 130.007 | 120.359 | |
4687 | 2011.06.20 10:00 | close | 1085 | 0.08 | 129.257 | 130.007 | 120.359 | 7.92 | 19695.52 |
4688 | 2011.06.20 16:00 | buy | 1086 | 0.08 | 129.856 | 0.000 | 0.000 | |
4689 | 2011.06.20 16:00 | modify | 1086 | 0.08 | 129.856 | 129.256 | 138.874 | |
4690 | 2011.06.22 00:00 | modify | 1086 | 0.08 | 129.856 | 129.556 | 138.874 | |
4691 | 2011.06.22 00:08 | modify | 1086 | 0.08 | 129.856 | 129.709 | 138.874 | |
4692 | 2011.06.22 11:30 | s/l | 1086 | 0.08 | 129.709 | 129.709 | 138.874 | -7.77 | 19687.75 |
4693 | 2011.06.27 13:00 | buy | 1087 | 0.08 | 129.079 | 0.000 | 0.000 | |
4694 | 2011.06.27 13:00 | modify | 1087 | 0.08 | 129.079 | 128.479 | 134.882 | |
4695 | 2011.06.27 17:45 | modify | 1087 | 0.08 | 129.079 | 128.631 | 134.882 | |
4696 | 2011.06.28 20:48 | modify | 1087 | 0.08 | 129.079 | 128.785 | 134.882 | |
4697 | 2011.06.29 15:00 | buy | 1088 | 0.08 | 129.981 | 0.000 | 0.000 | |
4698 | 2011.06.29 15:00 | modify | 1088 | 0.08 | 129.981 | 129.381 | 141.744 | |
4699 | 2011.06.29 16:10 | s/l | 1088 | 0.08 | 129.381 | 129.381 | 141.744 | -31.72 | 19656.03 |
4700 | 2011.06.30 11:25 | s/l | 1087 | 0.08 | 128.785 | 128.785 | 134.882 | -15.54 | 19640.49 |
4701 | 2011.07.05 08:00 | buy | 1089 | 0.08 | 130.031 | 0.000 | 0.000 | |
4702 | 2011.07.05 08:00 | modify | 1089 | 0.08 | 130.031 | 129.431 | 135.344 | |
4703 | 2011.07.05 11:42 | modify | 1089 | 0.08 | 130.031 | 129.583 | 135.344 | |
4704 | 2011.07.05 12:09 | modify | 1089 | 0.08 | 130.031 | 129.734 | 135.344 | |
4705 | 2011.07.05 12:13 | modify | 1089 | 0.08 | 130.031 | 129.885 | 135.344 | |
4706 | 2011.07.05 12:43 | modify | 1089 | 0.08 | 130.031 | 130.038 | 135.344 | |
4707 | 2011.07.05 22:03 | s/l | 1089 | 0.08 | 130.038 | 130.038 | 135.344 | 0.37 | 19640.86 |
4708 | 2011.07.07 12:00 | sell | 1090 | 0.08 | 129.323 | 0.000 | 0.000 | |
4709 | 2011.07.07 12:00 | modify | 1090 | 0.08 | 129.323 | 129.923 | 120.860 | |
4710 | 2011.07.07 15:15 | s/l | 1090 | 0.08 | 129.923 | 129.923 | 120.860 | -31.70 | 19609.16 |
4711 | 2011.07.11 04:00 | sell | 1091 | 0.08 | 129.279 | 0.000 | 0.000 | |
4712 | 2011.07.11 04:00 | modify | 1091 | 0.08 | 129.279 | 129.879 | 121.470 | |
4713 | 2011.07.11 14:00 | sell | 1092 | 0.08 | 128.640 | 0.000 | 0.000 | |
4714 | 2011.07.11 14:00 | modify | 1092 | 0.08 | 128.640 | 129.240 | 118.002 | |
4715 | 2011.07.11 14:00 | close | 1091 | 0.08 | 128.670 | 129.879 | 121.470 | 32.18 | 19641.34 |
4716 | 2011.07.11 16:10 | modify | 1092 | 0.08 | 128.640 | 129.056 | 118.002 | |
4717 | 2011.07.11 17:00 | close | 1092 | 0.08 | 128.087 | 129.056 | 118.002 | 29.22 | 19670.56 |
4718 | 2011.07.12 04:00 | sell | 1093 | 0.08 | 127.564 | 0.000 | 0.000 | |
4719 | 2011.07.12 04:00 | modify | 1093 | 0.08 | 127.564 | 128.164 | 116.416 | |
4720 | 2011.07.12 06:00 | close | 1093 | 0.08 | 127.280 | 128.164 | 116.416 | 15.01 | 19685.57 |
4721 | 2011.07.18 09:00 | sell | 1094 | 0.08 | 127.314 | 0.000 | 0.000 | |
4722 | 2011.07.18 09:00 | modify | 1094 | 0.08 | 127.314 | 127.914 | 119.337 | |
4723 | 2011.07.19 00:48 | modify | 1094 | 0.08 | 127.314 | 127.763 | 119.337 | |
4724 | 2011.07.19 12:00 | close | 1094 | 0.08 | 127.598 | 127.763 | 119.337 | -15.00 | 19670.57 |
4725 | 2011.07.20 05:00 | buy | 1095 | 0.08 | 127.727 | 0.000 | 0.000 | |
4726 | 2011.07.20 05:00 | modify | 1095 | 0.08 | 127.727 | 127.127 | 135.039 | |
4727 | 2011.07.20 10:04 | s/l | 1095 | 0.08 | 127.127 | 127.127 | 135.039 | -31.72 | 19638.85 |
4728 | 2011.07.26 09:00 | buy | 1096 | 0.08 | 127.708 | 0.000 | 0.000 | |
4729 | 2011.07.26 09:00 | modify | 1096 | 0.08 | 127.708 | 127.108 | 134.306 | |
4730 | 2011.07.26 14:00 | buy | 1097 | 0.08 | 128.037 | 0.000 | 0.000 | |
4731 | 2011.07.26 14:00 | modify | 1097 | 0.08 | 128.037 | 127.437 | 136.533 | |
4732 | 2011.07.27 09:16 | s/l | 1097 | 0.08 | 127.437 | 127.437 | 136.533 | -31.72 | 19607.13 |
4733 | 2011.07.28 05:45 | s/l | 1096 | 0.08 | 127.108 | 127.108 | 134.306 | -31.72 | 19575.41 |
4734 | 2011.07.28 06:00 | sell | 1098 | 0.08 | 126.952 | 0.000 | 0.000 | |
4735 | 2011.07.28 06:00 | modify | 1098 | 0.08 | 126.952 | 127.552 | 119.171 | |
4736 | 2011.07.28 11:00 | close | 1098 | 0.08 | 126.919 | 127.552 | 119.171 | 1.75 | 19577.16 |
4737 | 2011.07.28 15:00 | sell | 1099 | 0.08 | 126.879 | 0.000 | 0.000 | |
4738 | 2011.07.28 15:00 | modify | 1099 | 0.08 | 126.879 | 127.479 | 118.257 | |
4739 | 2011.07.28 19:00 | close | 1099 | 0.08 | 127.239 | 127.479 | 118.257 | -19.02 | 19558.14 |
4740 | 2011.08.01 04:00 | buy | 1100 | 0.08 | 128.387 | 0.000 | 0.000 | |
4741 | 2011.08.01 04:00 | modify | 1100 | 0.08 | 128.387 | 127.787 | 135.881 | |
4742 | 2011.08.01 05:13 | s/l | 1100 | 0.08 | 127.787 | 127.787 | 135.881 | -31.72 | 19526.42 |
4743 | 2011.08.04 06:00 | buy | 1101 | 0.08 | 129.339 | 0.000 | 0.000 | |
4744 | 2011.08.04 06:00 | modify | 1101 | 0.08 | 129.339 | 128.739 | 139.829 | |
4745 | 2011.08.04 10:35 | modify | 1101 | 0.08 | 129.339 | 128.892 | 139.829 | |
4746 | 2011.08.04 10:43 | modify | 1101 | 0.08 | 129.339 | 129.043 | 139.829 | |
4747 | 2011.08.04 10:56 | modify | 1101 | 0.08 | 129.339 | 129.201 | 139.829 | |
4748 | 2011.08.04 13:00 | buy | 1102 | 0.08 | 130.611 | 0.000 | 0.000 | |
4749 | 2011.08.04 13:00 | modify | 1102 | 0.08 | 130.611 | 130.011 | 142.761 | |
4750 | 2011.08.04 15:13 | s/l | 1102 | 0.08 | 130.011 | 130.011 | 142.761 | -31.72 | 19494.70 |
4751 | 2011.08.04 16:40 | s/l | 1101 | 0.08 | 129.201 | 129.201 | 139.829 | -7.29 | 19487.41 |
4752 | 2011.08.08 12:00 | sell | 1103 | 0.08 | 127.777 | 0.000 | 0.000 | |
4753 | 2011.08.08 12:00 | modify | 1103 | 0.08 | 127.777 | 128.377 | 106.731 | |
4754 | 2011.08.09 03:20 | modify | 1103 | 0.08 | 127.777 | 128.226 | 106.731 | |
4755 | 2011.08.09 04:36 | modify | 1103 | 0.08 | 127.777 | 127.902 | 106.731 | |
4756 | 2011.08.09 04:40 | modify | 1103 | 0.08 | 127.777 | 127.749 | 106.731 | |
4757 | 2011.08.09 05:16 | modify | 1103 | 0.08 | 127.777 | 127.597 | 106.731 | |
4758 | 2011.08.09 05:17 | modify | 1103 | 0.08 | 127.777 | 127.446 | 106.731 | |
4759 | 2011.08.09 18:00 | close | 1103 | 0.08 | 125.391 | 127.446 | 106.731 | 126.09 | 19613.50 |
4760 | 2011.08.10 10:00 | sell | 1104 | 0.08 | 124.820 | 0.000 | 0.000 | |
4761 | 2011.08.10 10:00 | modify | 1104 | 0.08 | 124.820 | 125.420 | 107.533 | |
4762 | 2011.08.10 15:00 | close | 1104 | 0.08 | 124.197 | 125.420 | 107.533 | 32.93 | 19646.43 |
4763 | 2011.08.15 04:00 | buy | 1105 | 0.08 | 125.297 | 0.000 | 0.000 | |
4764 | 2011.08.15 04:00 | modify | 1105 | 0.08 | 125.297 | 124.697 | 134.684 | |
4765 | 2011.08.16 17:41 | modify | 1105 | 0.08 | 125.297 | 124.924 | 134.684 | |
4766 | 2011.08.16 20:44 | modify | 1105 | 0.08 | 125.297 | 125.084 | 134.684 | |
4767 | 2011.08.17 16:48 | modify | 1105 | 0.08 | 125.297 | 125.240 | 134.684 | |
4768 | 2011.08.17 16:52 | modify | 1105 | 0.08 | 125.297 | 125.394 | 134.684 | |
4769 | 2011.08.17 17:16 | modify | 1105 | 0.08 | 125.297 | 125.546 | 134.684 | |
4770 | 2011.08.17 17:19 | modify | 1105 | 0.08 | 125.297 | 125.704 | 134.684 | |
4771 | 2011.08.18 17:12 | s/l | 1105 | 0.08 | 125.704 | 125.704 | 134.684 | 21.51 | 19667.94 |
4772 | 2011.08.25 13:00 | buy | 1106 | 0.08 | 126.252 | 0.000 | 0.000 | |
4773 | 2011.08.25 13:00 | modify | 1106 | 0.08 | 126.252 | 125.652 | 133.158 | |
4774 | 2011.08.26 09:46 | s/l | 1106 | 0.08 | 125.652 | 125.652 | 133.158 | -31.72 | 19636.22 |
4775 | 2011.08.29 16:00 | buy | 1107 | 0.08 | 125.968 | 0.000 | 0.000 | |
4776 | 2011.08.29 16:00 | modify | 1107 | 0.08 | 125.968 | 125.368 | 141.700 | |
4777 | 2011.08.30 11:29 | s/l | 1107 | 0.08 | 125.368 | 125.368 | 141.700 | -31.72 | 19604.50 |
4778 | 2011.09.05 04:00 | sell | 1108 | 0.08 | 124.201 | 0.000 | 0.000 | |
4779 | 2011.09.05 04:00 | modify | 1108 | 0.08 | 124.201 | 124.801 | 117.806 | |
4780 | 2011.09.05 11:00 | close | 1108 | 0.08 | 124.007 | 124.801 | 117.806 | 10.25 | 19614.75 |
4781 | 2011.09.08 14:00 | sell | 1109 | 0.08 | 123.351 | 0.000 | 0.000 | |
4782 | 2011.09.08 14:00 | modify | 1109 | 0.08 | 123.351 | 123.951 | 117.096 | |
4783 | 2011.09.08 14:00 | sell | 1110 | 0.08 | 123.351 | 0.000 | 0.000 | |
4784 | 2011.09.08 14:00 | modify | 1110 | 0.08 | 123.351 | 123.951 | 113.943 | |
4785 | 2011.09.08 15:00 | close | 1109 | 0.08 | 123.642 | 123.951 | 117.096 | -15.38 | 19599.37 |
4786 | 2011.09.08 16:00 | close | 1110 | 0.08 | 123.781 | 123.951 | 113.943 | -22.73 | 19576.64 |
4787 | 2011.09.12 06:00 | sell | 1111 | 0.08 | 122.841 | 0.000 | 0.000 | |
4788 | 2011.09.12 06:00 | modify | 1111 | 0.08 | 122.841 | 123.441 | 111.931 | |
4789 | 2011.09.12 09:00 | close | 1111 | 0.08 | 122.038 | 123.441 | 111.931 | 42.43 | 19619.07 |
4790 | 2011.09.12 14:00 | sell | 1112 | 0.08 | 122.072 | 0.000 | 0.000 | |
4791 | 2011.09.12 14:00 | modify | 1112 | 0.08 | 122.072 | 122.672 | 111.162 | |
4792 | 2011.09.14 07:00 | close | 1112 | 0.08 | 121.203 | 122.672 | 111.162 | 45.92 | 19664.99 |
4793 | 2011.09.14 08:00 | sell | 1113 | 0.08 | 121.160 | 0.000 | 0.000 | |
4794 | 2011.09.14 08:00 | modify | 1113 | 0.08 | 121.160 | 121.760 | 110.163 | |
4795 | 2011.09.14 09:00 | close | 1113 | 0.08 | 121.083 | 121.760 | 110.163 | 4.07 | 19669.06 |
4796 | 2011.09.15 11:00 | sell | 1114 | 0.08 | 120.939 | 0.000 | 0.000 | |
4797 | 2011.09.15 11:00 | modify | 1114 | 0.08 | 120.939 | 121.539 | 113.620 | |
4798 | 2011.09.15 16:00 | s/l | 1114 | 0.08 | 121.539 | 121.539 | 113.620 | -31.71 | 19637.35 |
4799 | 2011.09.15 16:00 | buy | 1115 | 0.08 | 121.540 | 0.000 | 0.000 | |
4800 | 2011.09.15 16:00 | modify | 1115 | 0.08 | 121.540 | 120.940 | 129.325 | |
4801 | 2011.09.15 16:00 | modify | 1115 | 0.08 | 121.540 | 121.098 | 129.325 | |
4802 | 2011.09.15 16:00 | modify | 1115 | 0.08 | 121.540 | 121.289 | 129.325 | |
4803 | 2011.09.15 17:58 | s/l | 1115 | 0.08 | 121.289 | 121.289 | 129.325 | -13.27 | 19624.08 |
4804 | 2011.09.19 06:00 | sell | 1116 | 0.08 | 120.689 | 0.000 | 0.000 | |
4805 | 2011.09.19 06:00 | modify | 1116 | 0.08 | 120.689 | 121.289 | 111.659 | |
4806 | 2011.09.19 15:00 | close | 1116 | 0.08 | 120.610 | 121.289 | 111.659 | 4.18 | 19628.26 |
4807 | 2011.09.20 05:00 | sell | 1117 | 0.08 | 119.964 | 0.000 | 0.000 | |
4808 | 2011.09.20 05:00 | modify | 1117 | 0.08 | 119.964 | 120.564 | 110.496 | |
4809 | 2011.09.20 16:04 | s/l | 1117 | 0.08 | 120.564 | 120.564 | 110.496 | -31.71 | 19596.55 |
4810 | 2011.09.22 06:00 | sell | 1118 | 0.08 | 118.736 | 0.000 | 0.000 | |
4811 | 2011.09.22 06:00 | modify | 1118 | 0.08 | 118.736 | 119.336 | 108.176 | |
4812 | 2011.09.22 11:00 | close | 1118 | 0.08 | 118.159 | 119.336 | 108.176 | 30.50 | 19627.05 |
4813 | 2011.09.22 14:00 | sell | 1119 | 0.08 | 117.639 | 0.000 | 0.000 | |
4814 | 2011.09.22 14:00 | modify | 1119 | 0.08 | 117.639 | 118.239 | 97.713 | |
4815 | 2011.09.22 15:00 | close | 1119 | 0.08 | 117.646 | 118.239 | 97.713 | -0.37 | 19626.68 |
4816 | 2011.09.26 16:00 | buy | 1120 | 0.08 | 118.745 | 0.000 | 0.000 | |
4817 | 2011.09.26 16:00 | modify | 1120 | 0.08 | 118.745 | 118.145 | 136.853 | |
4818 | 2011.09.27 09:00 | buy | 1121 | 0.08 | 118.987 | 0.000 | 0.000 | |
4819 | 2011.09.27 09:00 | modify | 1121 | 0.08 | 118.987 | 118.387 | 130.429 | |
4820 | 2011.09.27 15:54 | modify | 1120 | 0.08 | 118.745 | 118.299 | 136.853 | |
4821 | 2011.09.27 16:05 | modify | 1120 | 0.08 | 118.745 | 118.451 | 136.853 | |
4822 | 2011.09.27 16:13 | modify | 1120 | 0.08 | 118.745 | 118.602 | 136.853 | |
4823 | 2011.09.27 17:21 | modify | 1120 | 0.08 | 118.745 | 118.893 | 136.853 | |
4824 | 2011.09.27 17:23 | modify | 1121 | 0.08 | 118.987 | 118.541 | 130.429 | |
4825 | 2011.09.27 17:25 | modify | 1120 | 0.08 | 118.745 | 119.044 | 136.853 | |
4826 | 2011.09.27 17:25 | modify | 1121 | 0.08 | 118.987 | 118.693 | 130.429 | |
4827 | 2011.09.28 21:01 | s/l | 1120 | 0.08 | 119.044 | 119.044 | 136.853 | 15.81 | 19642.49 |
4828 | 2011.09.29 16:36 | modify | 1121 | 0.08 | 118.987 | 118.845 | 130.429 | |
4829 | 2011.09.29 16:37 | modify | 1121 | 0.08 | 118.987 | 119.002 | 130.429 | |
4830 | 2011.09.29 16:40 | modify | 1121 | 0.08 | 118.987 | 119.162 | 130.429 | |
4831 | 2011.09.30 10:03 | s/l | 1121 | 0.08 | 119.162 | 119.162 | 130.429 | 9.25 | 19651.74 |
4832 | 2011.10.04 07:00 | sell | 1122 | 0.08 | 118.346 | 0.000 | 0.000 | |
4833 | 2011.10.04 07:00 | modify | 1122 | 0.08 | 118.346 | 118.946 | 104.906 | |
4834 | 2011.10.04 14:00 | close | 1122 | 0.08 | 117.919 | 118.946 | 104.906 | 22.57 | 19674.31 |
4835 | 2011.10.10 12:00 | buy | 1123 | 0.08 | 119.861 | 0.000 | 0.000 | |
4836 | 2011.10.10 12:00 | modify | 1123 | 0.08 | 119.861 | 119.261 | 132.507 | |
4837 | 2011.10.12 00:00 | close | 1123 | 0.08 | 119.376 | 119.261 | 132.507 | -25.64 | 19648.67 |
4838 | 2011.10.19 13:00 | buy | 1124 | 0.08 | 121.441 | 0.000 | 0.000 | |
4839 | 2011.10.19 13:00 | modify | 1124 | 0.08 | 121.441 | 120.841 | 135.661 | |
4840 | 2011.10.20 05:39 | s/l | 1124 | 0.08 | 120.841 | 120.841 | 135.661 | -31.72 | 19616.95 |
4841 | 2011.10.24 07:00 | buy | 1125 | 0.08 | 121.774 | 0.000 | 0.000 | |
4842 | 2011.10.24 07:00 | modify | 1125 | 0.08 | 121.774 | 121.174 | 130.563 | |
4843 | 2011.10.24 13:48 | s/l | 1125 | 0.08 | 121.174 | 121.174 | 130.563 | -31.72 | 19585.23 |
4844 | 2011.10.26 08:00 | buy | 1126 | 0.08 | 121.970 | 0.000 | 0.000 | |
4845 | 2011.10.26 08:00 | modify | 1126 | 0.08 | 121.970 | 121.370 | 129.681 | |
4846 | 2011.10.26 11:27 | s/l | 1126 | 0.08 | 121.370 | 121.370 | 129.681 | -31.72 | 19553.51 |
4847 | 2011.10.27 04:00 | buy | 1127 | 0.08 | 121.899 | 0.000 | 0.000 | |
4848 | 2011.10.27 04:00 | modify | 1127 | 0.08 | 121.899 | 121.299 | 130.159 | |
4849 | 2011.10.27 11:22 | s/l | 1127 | 0.08 | 121.299 | 121.299 | 130.159 | -31.72 | 19521.79 |
4850 | 2011.10.31 09:00 | buy | 1128 | 0.08 | 126.881 | 0.000 | 0.000 | |
4851 | 2011.10.31 09:00 | modify | 1128 | 0.08 | 126.881 | 126.281 | 133.594 | |
4852 | 2011.10.31 09:54 | s/l | 1128 | 0.08 | 126.281 | 126.281 | 133.594 | -31.71 | 19490.08 |
4853 | 2011.11.03 08:00 | sell | 1129 | 0.08 | 124.081 | 0.000 | 0.000 | |
4854 | 2011.11.03 08:00 | modify | 1129 | 0.08 | 124.081 | 124.681 | 111.873 | |
4855 | 2011.11.03 13:14 | s/l | 1129 | 0.08 | 124.681 | 124.681 | 111.873 | -31.71 | 19458.37 |
4856 | 2011.11.09 04:00 | sell | 1130 | 0.08 | 124.971 | 0.000 | 0.000 | |
4857 | 2011.11.09 04:00 | modify | 1130 | 0.08 | 124.971 | 125.571 | 119.889 | |
4858 | 2011.11.09 11:23 | modify | 1130 | 0.08 | 124.971 | 125.420 | 119.889 | |
4859 | 2011.11.09 11:30 | modify | 1130 | 0.08 | 124.971 | 125.268 | 119.889 | |
4860 | 2011.11.09 11:36 | modify | 1130 | 0.08 | 124.971 | 125.117 | 119.889 | |
4861 | 2011.11.09 12:40 | modify | 1130 | 0.08 | 124.971 | 124.964 | 119.889 | |
4862 | 2011.11.09 13:45 | modify | 1130 | 0.08 | 124.971 | 124.604 | 119.889 | |
4863 | 2011.11.09 14:00 | sell | 1131 | 0.08 | 124.010 | 0.000 | 0.000 | |
4864 | 2011.11.09 14:00 | modify | 1131 | 0.08 | 124.010 | 124.610 | 118.223 | |
4865 | 2011.11.09 14:03 | modify | 1131 | 0.08 | 124.010 | 124.459 | 118.223 | |
4866 | 2011.11.09 16:33 | modify | 1130 | 0.08 | 124.971 | 124.444 | 119.889 | |
4867 | 2011.11.09 16:50 | modify | 1131 | 0.08 | 124.010 | 124.303 | 118.223 | |
4868 | 2011.11.09 17:00 | close | 1130 | 0.08 | 123.790 | 124.444 | 119.889 | 62.42 | 19520.79 |
4869 | 2011.11.10 16:00 | close | 1131 | 0.08 | 123.999 | 124.303 | 118.223 | 0.58 | 19521.37 |
4870 | 2011.11.16 04:00 | sell | 1132 | 0.08 | 121.689 | 0.000 | 0.000 | |
4871 | 2011.11.16 04:00 | modify | 1132 | 0.08 | 121.689 | 122.289 | 109.607 | |
4872 | 2011.11.16 05:00 | close | 1132 | 0.08 | 121.618 | 122.289 | 109.607 | 3.75 | 19525.12 |
4873 | 2011.11.16 13:00 | sell | 1133 | 0.08 | 121.320 | 0.000 | 0.000 | |
4874 | 2011.11.16 13:00 | modify | 1133 | 0.08 | 121.320 | 121.920 | 109.238 | |
4875 | 2011.11.17 01:00 | close | 1133 | 0.08 | 121.153 | 121.920 | 109.238 | 8.82 | 19533.94 |
4876 | 2011.11.21 06:00 | sell | 1134 | 0.08 | 120.890 | 0.000 | 0.000 | |
4877 | 2011.11.21 06:00 | modify | 1134 | 0.08 | 120.890 | 121.490 | 115.482 | |
4878 | 2011.11.21 10:45 | modify | 1134 | 0.08 | 120.890 | 121.338 | 115.482 | |
4879 | 2011.11.21 11:00 | close | 1134 | 0.08 | 120.610 | 121.338 | 115.482 | 14.80 | 19548.74 |
4880 | 2011.11.21 16:00 | sell | 1135 | 0.08 | 120.134 | 0.000 | 0.000 | |
4881 | 2011.11.21 16:00 | modify | 1135 | 0.08 | 120.134 | 120.734 | 113.645 | |
4882 | 2011.11.22 03:27 | s/l | 1135 | 0.08 | 120.734 | 120.734 | 113.645 | -31.70 | 19517.04 |
4883 | 2011.11.24 03:00 | sell | 1136 | 0.08 | 119.778 | 0.000 | 0.000 | |
4884 | 2011.11.24 03:00 | modify | 1136 | 0.08 | 119.778 | 120.378 | 114.769 | |
4885 | 2011.11.24 13:00 | close | 1136 | 0.08 | 119.642 | 120.378 | 114.769 | 7.18 | 19524.22 |
4886 | 2011.11.28 05:00 | buy | 1137 | 0.08 | 120.441 | 0.000 | 0.000 | |
4887 | 2011.11.28 05:00 | modify | 1137 | 0.08 | 120.441 | 119.841 | 126.990 | |
4888 | 2011.11.28 12:02 | modify | 1137 | 0.08 | 120.441 | 119.992 | 126.990 | |
4889 | 2011.11.28 13:02 | modify | 1137 | 0.08 | 120.441 | 120.220 | 126.990 | |
4890 | 2011.11.28 16:06 | modify | 1137 | 0.08 | 120.441 | 120.373 | 126.990 | |
4891 | 2011.11.28 16:11 | modify | 1137 | 0.08 | 120.441 | 120.527 | 126.990 | |
4892 | 2011.11.28 17:52 | modify | 1137 | 0.08 | 120.441 | 120.682 | 126.990 | |
4893 | 2011.11.30 17:18 | modify | 1137 | 0.08 | 120.441 | 120.848 | 126.990 | |
4894 | 2011.11.30 17:31 | modify | 1137 | 0.08 | 120.441 | 121.006 | 126.990 | |
4895 | 2011.12.01 17:25 | modify | 1137 | 0.08 | 120.441 | 121.169 | 126.990 | |
4896 | 2011.12.02 14:00 | close | 1137 | 0.08 | 122.380 | 121.169 | 126.990 | 102.50 | 19626.72 |
4897 | 2011.12.05 12:00 | buy | 1138 | 0.08 | 121.964 | 0.000 | 0.000 | |
4898 | 2011.12.05 12:00 | modify | 1138 | 0.08 | 121.964 | 121.364 | 134.078 | |
4899 | 2011.12.06 07:00 | sell | 1139 | 0.08 | 121.501 | 0.000 | 0.000 | |
4900 | 2011.12.06 07:00 | modify | 1139 | 0.08 | 121.501 | 122.101 | 113.850 | |
4901 | 2011.12.06 09:09 | s/l | 1138 | 0.08 | 121.364 | 121.364 | 134.078 | -31.72 | 19595.00 |
4902 | 2011.12.06 19:00 | close | 1139 | 0.08 | 121.124 | 122.101 | 113.850 | 19.93 | 19614.93 |
4903 | 2011.12.14 05:00 | sell | 1140 | 0.08 | 120.706 | 0.000 | 0.000 | |
4904 | 2011.12.14 05:00 | modify | 1140 | 0.08 | 120.706 | 121.306 | 112.904 | |
4905 | 2011.12.14 18:00 | close | 1140 | 0.08 | 120.401 | 121.306 | 112.904 | 16.11 | 19631.04 |
4906 | 2011.12.19 13:00 | sell | 1141 | 0.08 | 120.604 | 0.000 | 0.000 | |
4907 | 2011.12.19 13:00 | modify | 1141 | 0.08 | 120.604 | 121.204 | 116.512 | |
4908 | 2011.12.19 16:00 | buy | 1142 | 0.08 | 121.037 | 0.000 | 0.000 | |
4909 | 2011.12.19 16:00 | modify | 1142 | 0.08 | 121.037 | 120.437 | 127.481 | |
4910 | 2011.12.20 09:46 | s/l | 1141 | 0.08 | 121.204 | 121.204 | 116.512 | -31.71 | 19599.33 |
4911 | 2011.12.20 09:46 | modify | 1142 | 0.08 | 121.037 | 120.589 | 127.481 | |
4912 | 2011.12.20 10:11 | modify | 1142 | 0.08 | 121.037 | 120.742 | 127.481 | |
4913 | 2011.12.20 11:42 | modify | 1142 | 0.08 | 121.037 | 120.897 | 127.481 | |
4914 | 2011.12.20 11:55 | modify | 1142 | 0.08 | 121.037 | 121.053 | 127.481 | |
4915 | 2011.12.20 11:59 | modify | 1142 | 0.08 | 121.037 | 121.205 | 127.481 | |
4916 | 2011.12.20 12:00 | modify | 1142 | 0.08 | 121.037 | 121.356 | 127.481 | |
4917 | 2011.12.20 15:51 | modify | 1142 | 0.08 | 121.037 | 121.565 | 127.481 | |
4918 | 2011.12.22 09:31 | modify | 1142 | 0.08 | 121.037 | 121.716 | 127.481 | |
4919 | 2011.12.22 10:05 | modify | 1142 | 0.08 | 121.037 | 121.870 | 127.481 | |
4920 | 2011.12.23 00:06 | modify | 1142 | 0.08 | 121.037 | 122.058 | 127.481 | |
4921 | 2011.12.23 14:00 | close | 1142 | 0.08 | 122.354 | 122.058 | 127.481 | 69.62 | 19668.95 |
4922 | 2011.12.26 04:00 | sell | 1143 | 0.08 | 121.627 | 0.000 | 0.000 | |
4923 | 2011.12.26 04:00 | modify | 1143 | 0.08 | 121.627 | 122.227 | 116.097 | |
4924 | 2011.12.27 09:17 | s/l | 1143 | 0.08 | 122.227 | 122.227 | 116.097 | -31.70 | 19637.25 |
4925 | 2011.12.29 06:00 | sell | 1144 | 0.08 | 120.212 | 0.000 | 0.000 | |
4926 | 2011.12.29 06:00 | modify | 1144 | 0.08 | 120.212 | 120.812 | 111.801 | |
4927 | 2011.12.29 11:00 | close | 1144 | 0.08 | 119.939 | 120.812 | 111.801 | 14.43 | 19651.68 |
4928 | 2012.01.02 11:00 | sell | 1145 | 0.08 | 119.267 | 0.000 | 0.000 | |
4929 | 2012.01.02 11:00 | modify | 1145 | 0.08 | 119.267 | 119.867 | 112.687 | |
4930 | 2012.01.02 18:00 | close | 1145 | 0.08 | 119.027 | 119.867 | 112.687 | 12.69 | 19664.37 |
4931 | 2012.01.03 12:00 | buy | 1146 | 0.08 | 119.679 | 0.000 | 0.000 | |
4932 | 2012.01.03 12:00 | modify | 1146 | 0.08 | 119.679 | 119.079 | 126.033 | |
4933 | 2012.01.03 17:59 | modify | 1146 | 0.08 | 119.679 | 119.231 | 126.033 | |
4934 | 2012.01.03 19:10 | modify | 1146 | 0.08 | 119.679 | 119.445 | 126.033 | |
4935 | 2012.01.05 07:00 | sell | 1147 | 0.08 | 119.722 | 0.000 | 0.000 | |
4936 | 2012.01.05 07:00 | modify | 1147 | 0.08 | 119.722 | 120.322 | 114.167 | |
4937 | 2012.01.05 11:00 | close | 1146 | 0.08 | 119.546 | 119.445 | 126.033 | -7.03 | 19657.34 |
4938 | 2012.01.05 13:00 | sell | 1148 | 0.08 | 119.477 | 0.000 | 0.000 | |
4939 | 2012.01.05 13:00 | modify | 1148 | 0.08 | 119.477 | 120.077 | 114.113 | |
4940 | 2012.01.05 13:40 | modify | 1147 | 0.08 | 119.722 | 120.171 | 114.167 | |
4941 | 2012.01.05 13:40 | modify | 1148 | 0.08 | 119.477 | 119.926 | 114.113 | |
4942 | 2012.01.05 13:52 | modify | 1147 | 0.08 | 119.722 | 120.019 | 114.167 | |
4943 | 2012.01.05 20:00 | close | 1148 | 0.08 | 119.567 | 119.926 | 114.113 | -4.75 | 19652.59 |
4944 | 2012.01.06 14:00 | close | 1147 | 0.08 | 119.526 | 120.019 | 114.167 | 10.35 | 19662.94 |
4945 | 2012.01.09 04:00 | sell | 1149 | 0.08 | 118.602 | 0.000 | 0.000 | |
4946 | 2012.01.09 04:00 | modify | 1149 | 0.08 | 118.602 | 119.202 | 111.696 | |
4947 | 2012.01.10 12:00 | close | 1149 | 0.08 | 118.991 | 119.202 | 111.696 | -20.55 | 19642.39 |
4948 | 2012.01.12 03:00 | sell | 1150 | 0.08 | 117.807 | 0.000 | 0.000 | |
4949 | 2012.01.12 03:00 | modify | 1150 | 0.08 | 117.807 | 118.407 | 111.528 | |
4950 | 2012.01.12 07:00 | close | 1150 | 0.08 | 117.734 | 118.407 | 111.528 | 3.86 | 19646.25 |
4951 | 2012.01.12 10:00 | sell | 1151 | 0.08 | 117.678 | 0.000 | 0.000 | |
4952 | 2012.01.12 10:00 | modify | 1151 | 0.08 | 117.678 | 118.278 | 111.399 | |
4953 | 2012.01.12 14:00 | buy | 1152 | 0.08 | 118.012 | 0.000 | 0.000 | |
4954 | 2012.01.12 14:00 | modify | 1152 | 0.08 | 118.012 | 117.412 | 130.585 | |
4955 | 2012.01.13 09:44 | modify | 1152 | 0.08 | 118.012 | 117.565 | 130.585 | |
4956 | 2012.01.13 12:24 | s/l | 1152 | 0.08 | 117.565 | 117.565 | 130.585 | -23.63 | 19622.62 |
4957 | 2012.01.13 14:00 | close | 1151 | 0.08 | 117.655 | 118.278 | 111.399 | 1.21 | 19623.83 |
4958 | 2012.01.16 04:00 | sell | 1153 | 0.08 | 117.601 | 0.000 | 0.000 | |
4959 | 2012.01.16 04:00 | modify | 1153 | 0.08 | 117.601 | 118.201 | 112.337 | |
4960 | 2012.01.17 04:00 | close | 1153 | 0.08 | 117.885 | 118.201 | 112.337 | -15.00 | 19608.83 |
4961 | 2012.01.18 08:00 | sell | 1154 | 0.08 | 117.630 | 0.000 | 0.000 | |
4962 | 2012.01.18 08:00 | modify | 1154 | 0.08 | 117.630 | 118.230 | 113.293 | |
4963 | 2012.01.18 16:41 | s/l | 1154 | 0.08 | 118.230 | 118.230 | 113.293 | -31.71 | 19577.12 |
4964 | 2012.01.24 13:00 | buy | 1155 | 0.08 | 120.244 | 0.000 | 0.000 | |
4965 | 2012.01.24 13:00 | modify | 1155 | 0.08 | 120.244 | 119.644 | 126.652 | |
4966 | 2012.01.24 14:43 | modify | 1155 | 0.08 | 120.244 | 119.797 | 126.652 | |
4967 | 2012.01.24 14:52 | modify | 1155 | 0.08 | 120.244 | 119.953 | 126.652 | |
4968 | 2012.01.24 14:53 | modify | 1155 | 0.08 | 120.244 | 120.108 | 126.652 | |
4969 | 2012.01.24 14:59 | modify | 1155 | 0.08 | 120.244 | 120.262 | 126.652 | |
4970 | 2012.01.24 15:59 | modify | 1155 | 0.08 | 120.244 | 120.438 | 126.652 | |
4971 | 2012.01.24 18:22 | modify | 1155 | 0.08 | 120.244 | 120.589 | 126.652 | |
4972 | 2012.01.25 13:00 | buy | 1156 | 0.08 | 121.852 | 0.000 | 0.000 | |
4973 | 2012.01.25 13:00 | modify | 1156 | 0.08 | 121.852 | 121.252 | 130.511 | |
4974 | 2012.01.25 19:54 | s/l | 1156 | 0.08 | 121.252 | 121.252 | 130.511 | -31.72 | 19545.40 |
4975 | 2012.01.26 00:00 | modify | 1155 | 0.08 | 120.244 | 120.960 | 126.652 | |
4976 | 2012.01.27 03:00 | close | 1155 | 0.08 | 121.210 | 120.960 | 126.652 | 51.06 | 19596.46 |
4977 | 2012.01.31 12:00 | buy | 1157 | 0.08 | 120.242 | 0.000 | 0.000 | |
4978 | 2012.01.31 12:00 | modify | 1157 | 0.08 | 120.242 | 119.642 | 129.692 | |
4979 | 2012.02.01 09:28 | s/l | 1157 | 0.08 | 119.642 | 119.642 | 129.692 | -31.72 | 19564.74 |
4980 | 2012.02.01 13:00 | sell | 1158 | 0.08 | 119.899 | 0.000 | 0.000 | |
4981 | 2012.02.01 13:00 | modify | 1158 | 0.08 | 119.899 | 120.499 | 112.937 | |
4982 | 2012.02.01 14:37 | s/l | 1158 | 0.08 | 120.499 | 120.499 | 112.937 | -31.71 | 19533.03 |
4983 | 2012.02.07 07:00 | buy | 1159 | 0.08 | 121.268 | 0.000 | 0.000 | |
4984 | 2012.02.07 07:00 | modify | 1159 | 0.08 | 121.268 | 120.668 | 127.253 | |
4985 | 2012.02.07 14:00 | buy | 1160 | 0.08 | 121.434 | 0.000 | 0.000 | |
4986 | 2012.02.07 14:00 | modify | 1160 | 0.08 | 121.434 | 120.834 | 128.274 | |
4987 | 2012.02.07 17:38 | modify | 1159 | 0.08 | 121.268 | 120.820 | 127.253 | |
4988 | 2012.02.07 17:41 | modify | 1160 | 0.08 | 121.434 | 120.988 | 128.274 | |
4989 | 2012.02.07 17:48 | modify | 1159 | 0.08 | 121.268 | 120.973 | 127.253 | |
4990 | 2012.02.07 17:48 | modify | 1160 | 0.08 | 121.434 | 121.142 | 128.274 | |
4991 | 2012.02.07 17:51 | modify | 1159 | 0.08 | 121.268 | 121.129 | 127.253 | |
4992 | 2012.02.07 18:06 | modify | 1160 | 0.08 | 121.434 | 121.390 | 128.274 | |
4993 | 2012.02.07 18:06 | modify | 1159 | 0.08 | 121.268 | 121.295 | 127.253 | |
4994 | 2012.02.08 05:53 | modify | 1159 | 0.08 | 121.268 | 121.448 | 127.253 | |
4995 | 2012.02.08 06:00 | close | 1160 | 0.08 | 122.471 | 121.390 | 128.274 | 54.81 | 19587.84 |
4996 | 2012.02.08 06:00 | close | 1159 | 0.08 | 122.471 | 121.448 | 127.253 | 63.59 | 19651.43 |
4997 | 2012.02.08 11:00 | buy | 1161 | 0.08 | 122.677 | 0.000 | 0.000 | |
4998 | 2012.02.08 11:00 | modify | 1161 | 0.08 | 122.677 | 122.077 | 129.649 | |
4999 | 2012.02.08 14:19 | s/l | 1161 | 0.08 | 122.077 | 122.077 | 129.649 | -31.71 | 19619.72 |
5000 | 2012.02.09 12:00 | buy | 1162 | 0.08 | 122.296 | 0.000 | 0.000 | |
5001 | 2012.02.09 12:00 | modify | 1162 | 0.08 | 122.296 | 121.696 | 135.418 | |
5002 | 2012.02.09 22:00 | close | 1162 | 0.08 | 122.874 | 121.696 | 135.418 | 30.56 | 19650.28 |
5003 | 2012.02.14 05:00 | sell | 1163 | 0.08 | 121.851 | 0.000 | 0.000 | |
5004 | 2012.02.14 05:00 | modify | 1163 | 0.08 | 121.851 | 122.451 | 115.292 | |
5005 | 2012.02.14 06:03 | s/l | 1163 | 0.08 | 122.451 | 122.451 | 115.292 | -31.71 | 19618.57 |
5006 | 2012.02.14 14:00 | buy | 1164 | 0.08 | 122.888 | 0.000 | 0.000 | |
5007 | 2012.02.14 14:00 | modify | 1164 | 0.08 | 122.888 | 122.288 | 129.584 | |
5008 | 2012.02.15 03:00 | buy | 1165 | 0.08 | 123.151 | 0.000 | 0.000 | |
5009 | 2012.02.15 03:00 | modify | 1165 | 0.08 | 123.151 | 122.551 | 130.981 | |
5010 | 2012.02.15 06:00 | close | 1164 | 0.08 | 123.470 | 122.288 | 129.584 | 30.77 | 19649.34 |
5011 | 2012.02.15 06:00 | close | 1165 | 0.08 | 123.470 | 122.551 | 130.981 | 16.87 | 19666.21 |
5012 | 2012.02.16 16:00 | buy | 1166 | 0.08 | 123.647 | 0.000 | 0.000 | |
5013 | 2012.02.16 16:00 | modify | 1166 | 0.08 | 123.647 | 123.047 | 131.621 | |
5014 | 2012.02.16 17:00 | close | 1166 | 0.08 | 123.819 | 123.047 | 131.621 | 9.10 | 19675.31 |
5015 | 2012.02.20 06:00 | buy | 1167 | 0.08 | 126.396 | 0.000 | 0.000 | |
5016 | 2012.02.20 06:00 | modify | 1167 | 0.08 | 126.396 | 125.796 | 138.706 | |
5017 | 2012.02.20 10:07 | s/l | 1167 | 0.08 | 125.796 | 125.796 | 138.706 | -31.72 | 19643.59 |
5018 | 2012.02.21 08:00 | buy | 1168 | 0.08 | 126.447 | 0.000 | 0.000 | |
5019 | 2012.02.21 08:00 | modify | 1168 | 0.08 | 126.447 | 125.847 | 135.484 | |
5020 | 2012.02.21 13:42 | s/l | 1168 | 0.08 | 125.847 | 125.847 | 135.484 | -31.72 | 19611.87 |
5021 | 2012.02.21 16:00 | sell | 1169 | 0.08 | 125.798 | 0.000 | 0.000 | |
5022 | 2012.02.21 16:00 | modify | 1169 | 0.08 | 125.798 | 126.398 | 116.312 | |
5023 | 2012.02.22 02:00 | close | 1169 | 0.08 | 126.109 | 126.398 | 116.312 | -16.44 | 19595.43 |
5024 | 2012.02.23 12:00 | buy | 1170 | 0.08 | 125.923 | 0.000 | 0.000 | |
5025 | 2012.02.23 12:00 | modify | 1170 | 0.08 | 125.923 | 125.323 | 132.986 | |
5026 | 2012.02.24 06:07 | modify | 1170 | 0.08 | 125.923 | 125.474 | 132.986 | |
5027 | 2012.02.24 06:53 | modify | 1170 | 0.08 | 125.923 | 125.633 | 132.986 | |
5028 | 2012.02.24 08:56 | modify | 1170 | 0.08 | 125.923 | 125.785 | 132.986 | |
5029 | 2012.02.24 09:06 | modify | 1170 | 0.08 | 125.923 | 125.936 | 132.986 | |
5030 | 2012.02.24 09:21 | modify | 1170 | 0.08 | 125.923 | 126.090 | 132.986 | |
5031 | 2012.02.24 10:57 | modify | 1170 | 0.08 | 125.923 | 126.280 | 132.986 | |
5032 | 2012.02.24 11:00 | close | 1170 | 0.08 | 127.139 | 126.280 | 132.986 | 64.28 | 19659.71 |
5033 | 2012.02.28 04:00 | sell | 1171 | 0.08 | 126.978 | 0.000 | 0.000 | |
5034 | 2012.02.28 04:00 | modify | 1171 | 0.08 | 126.978 | 127.578 | 106.051 | |
5035 | 2012.02.28 07:52 | s/l | 1171 | 0.08 | 127.578 | 127.578 | 106.051 | -31.71 | 19628.00 |
5036 | 2012.03.05 05:00 | sell | 1172 | 0.08 | 129.184 | 0.000 | 0.000 | |
5037 | 2012.03.05 05:00 | modify | 1172 | 0.08 | 129.184 | 129.784 | 122.908 | |
5038 | 2012.03.05 07:28 | modify | 1172 | 0.08 | 129.184 | 129.632 | 122.908 | |
5039 | 2012.03.05 07:51 | modify | 1172 | 0.08 | 129.184 | 129.481 | 122.908 | |
5040 | 2012.03.05 09:51 | modify | 1172 | 0.08 | 129.184 | 129.327 | 122.908 | |
5041 | 2012.03.05 09:58 | modify | 1172 | 0.08 | 129.184 | 129.176 | 122.908 | |
5042 | 2012.03.05 15:45 | s/l | 1172 | 0.08 | 129.176 | 129.176 | 122.908 | 0.42 | 19628.42 |
5043 | 2012.03.08 06:00 | buy | 1173 | 0.08 | 127.980 | 0.000 | 0.000 | |
5044 | 2012.03.08 06:00 | modify | 1173 | 0.08 | 127.980 | 127.380 | 142.512 | |
5045 | 2012.03.08 14:00 | buy | 1174 | 0.08 | 129.091 | 0.000 | 0.000 | |
5046 | 2012.03.08 14:00 | modify | 1174 | 0.08 | 129.091 | 128.491 | 139.918 | |
5047 | 2012.03.08 16:17 | s/l | 1174 | 0.08 | 128.491 | 128.491 | 139.918 | -31.71 | 19596.71 |
5048 | 2012.03.09 01:41 | modify | 1173 | 0.08 | 127.980 | 127.713 | 142.512 | |
5049 | 2012.03.09 04:05 | modify | 1173 | 0.08 | 127.980 | 127.866 | 142.512 | |
5050 | 2012.03.09 04:44 | modify | 1173 | 0.08 | 127.980 | 128.017 | 142.512 | |
5051 | 2012.03.09 14:00 | close | 1173 | 0.08 | 129.233 | 128.017 | 142.512 | 66.24 | 19662.95 |
5052 | 2012.03.12 12:00 | sell | 1175 | 0.08 | 128.900 | 0.000 | 0.000 | |
5053 | 2012.03.12 12:00 | modify | 1175 | 0.08 | 128.900 | 129.500 | 119.163 | |
5054 | 2012.03.12 16:00 | sell | 1176 | 0.08 | 128.520 | 0.000 | 0.000 | |
5055 | 2012.03.12 16:00 | modify | 1176 | 0.08 | 128.520 | 129.120 | 118.548 | |
5056 | 2012.03.13 01:00 | close | 1176 | 0.08 | 128.712 | 129.120 | 118.548 | -10.15 | 19652.80 |
5057 | 2012.03.13 11:53 | s/l | 1175 | 0.08 | 129.500 | 129.500 | 119.163 | -31.71 | 19621.09 |
5058 | 2012.03.14 07:00 | buy | 1177 | 0.08 | 130.470 | 0.000 | 0.000 | |
5059 | 2012.03.14 07:00 | modify | 1177 | 0.08 | 130.470 | 129.870 | 141.933 | |
5060 | 2012.03.15 06:00 | close | 1177 | 0.08 | 131.532 | 129.870 | 141.933 | 56.14 | 19677.23 |
5061 | 2012.03.20 13:00 | buy | 1178 | 0.08 | 132.957 | 0.000 | 0.000 | |
5062 | 2012.03.20 13:00 | modify | 1178 | 0.08 | 132.957 | 132.357 | 142.691 | |
5063 | 2012.03.20 14:00 | close | 1178 | 0.08 | 132.884 | 132.357 | 142.691 | -3.86 | 19673.37 |
5064 | 2012.03.21 09:00 | buy | 1179 | 0.08 | 132.933 | 0.000 | 0.000 | |
5065 | 2012.03.21 09:00 | modify | 1179 | 0.08 | 132.933 | 132.333 | 139.765 | |
5066 | 2012.03.21 12:18 | modify | 1179 | 0.08 | 132.933 | 132.485 | 139.765 | |
5067 | 2012.03.21 14:00 | buy | 1180 | 0.08 | 133.252 | 0.000 | 0.000 | |
5068 | 2012.03.21 14:00 | modify | 1180 | 0.08 | 133.252 | 132.652 | 139.831 | |
5069 | 2012.03.21 17:10 | s/l | 1180 | 0.08 | 132.652 | 132.652 | 139.831 | -31.72 | 19641.65 |
5070 | 2012.03.21 18:47 | s/l | 1179 | 0.08 | 132.485 | 132.485 | 139.765 | -23.69 | 19617.96 |
5071 | 2012.03.22 06:00 | sell | 1181 | 0.08 | 132.220 | 0.000 | 0.000 | |
5072 | 2012.03.22 06:00 | modify | 1181 | 0.08 | 132.220 | 132.820 | 125.101 | |
5073 | 2012.03.22 11:37 | modify | 1181 | 0.08 | 132.220 | 132.667 | 125.101 | |
5074 | 2012.03.22 11:39 | modify | 1181 | 0.08 | 132.220 | 132.513 | 125.101 | |
5075 | 2012.03.22 11:46 | modify | 1181 | 0.08 | 132.220 | 132.361 | 125.101 | |
5076 | 2012.03.22 12:15 | modify | 1181 | 0.08 | 132.220 | 132.204 | 125.101 | |
5077 | 2012.03.22 12:30 | modify | 1181 | 0.08 | 132.220 | 131.881 | 125.101 | |
5078 | 2012.03.22 12:30 | modify | 1181 | 0.08 | 132.220 | 131.729 | 125.101 | |
5079 | 2012.03.22 13:00 | close | 1181 | 0.08 | 130.864 | 131.729 | 125.101 | 71.66 | 19689.62 |
5080 | 2012.03.29 13:00 | sell | 1182 | 0.08 | 130.838 | 0.000 | 0.000 | |
5081 | 2012.03.29 13:00 | modify | 1182 | 0.08 | 130.838 | 131.438 | 120.086 | |
5082 | 2012.03.29 22:18 | s/l | 1182 | 0.08 | 131.438 | 131.438 | 120.086 | -31.71 | 19657.91 |
5083 | 2012.04.02 04:00 | buy | 1183 | 0.08 | 133.118 | 0.000 | 0.000 | |
5084 | 2012.04.02 04:00 | modify | 1183 | 0.08 | 133.118 | 132.518 | 146.387 | |
5085 | 2012.04.02 13:36 | s/l | 1183 | 0.08 | 132.518 | 132.518 | 146.387 | -31.72 | 19626.19 |
5086 | 2012.04.05 13:00 | sell | 1184 | 0.08 | 129.852 | 0.000 | 0.000 | |
5087 | 2012.04.05 13:00 | modify | 1184 | 0.08 | 129.852 | 130.452 | 120.031 | |
5088 | 2012.04.05 14:00 | close | 1184 | 0.08 | 129.642 | 130.452 | 120.031 | 11.10 | 19637.29 |
5089 | 2012.04.09 07:00 | sell | 1185 | 0.08 | 129.152 | 0.000 | 0.000 | |
5090 | 2012.04.09 07:00 | modify | 1185 | 0.08 | 129.152 | 129.752 | 117.364 | |
5091 | 2012.04.09 20:05 | s/l | 1185 | 0.08 | 129.752 | 129.752 | 117.364 | -31.71 | 19605.58 |
5092 | 2012.04.10 14:00 | sell | 1186 | 0.08 | 128.357 | 0.000 | 0.000 | |
5093 | 2012.04.10 14:00 | modify | 1186 | 0.08 | 128.357 | 128.957 | 118.511 | |
5094 | 2012.04.10 18:00 | close | 1186 | 0.08 | 128.164 | 128.957 | 118.511 | 10.20 | 19615.78 |
5095 | 2012.04.12 14:00 | buy | 1187 | 0.08 | 129.221 | 0.000 | 0.000 | |
5096 | 2012.04.12 14:00 | modify | 1187 | 0.08 | 129.221 | 128.621 | 141.074 | |
5097 | 2012.04.13 04:46 | modify | 1187 | 0.08 | 129.221 | 128.773 | 141.074 | |
5098 | 2012.04.13 11:10 | s/l | 1187 | 0.08 | 128.773 | 128.773 | 141.074 | -23.69 | 19592.09 |
5099 | 2012.04.16 08:00 | sell | 1188 | 0.08 | 127.818 | 0.000 | 0.000 | |
5100 | 2012.04.16 08:00 | modify | 1188 | 0.08 | 127.818 | 128.418 | 119.869 | |
5101 | 2012.04.16 09:00 | close | 1188 | 0.08 | 127.669 | 128.418 | 119.869 | 7.87 | 19599.96 |
5102 | 2012.04.18 07:00 | buy | 1189 | 0.08 | 129.661 | 0.000 | 0.000 | |
5103 | 2012.04.18 07:00 | modify | 1189 | 0.08 | 129.661 | 129.061 | 138.912 | |
5104 | 2012.04.19 09:32 | modify | 1189 | 0.08 | 129.661 | 129.216 | 138.912 | |
5105 | 2012.04.19 10:22 | modify | 1189 | 0.08 | 129.661 | 129.370 | 138.912 | |
5106 | 2012.04.19 15:00 | buy | 1190 | 0.08 | 130.955 | 0.000 | 0.000 | |
5107 | 2012.04.19 15:00 | modify | 1190 | 0.08 | 130.955 | 130.355 | 146.588 | |
5108 | 2012.04.20 01:37 | modify | 1189 | 0.08 | 129.661 | 129.778 | 138.912 | |
5109 | 2012.04.20 11:26 | modify | 1189 | 0.08 | 129.661 | 129.929 | 138.912 | |
5110 | 2012.04.20 11:30 | modify | 1189 | 0.08 | 129.661 | 130.080 | 138.912 | |
5111 | 2012.04.20 11:30 | modify | 1190 | 0.08 | 130.955 | 130.509 | 146.588 | |
5112 | 2012.04.20 11:30 | modify | 1189 | 0.08 | 129.661 | 130.231 | 138.912 | |
5113 | 2012.04.20 11:31 | modify | 1190 | 0.08 | 130.955 | 130.659 | 146.588 | |
5114 | 2012.04.20 13:41 | modify | 1189 | 0.08 | 129.661 | 130.383 | 138.912 | |
5115 | 2012.04.20 15:00 | close | 1190 | 0.08 | 131.620 | 130.659 | 146.588 | 35.16 | 19635.12 |
5116 | 2012.04.20 15:00 | close | 1189 | 0.08 | 131.620 | 130.383 | 138.912 | 103.56 | 19738.68 |
5117 | 2012.04.24 14:00 | buy | 1191 | 0.08 | 131.222 | 0.000 | 0.000 | |
5118 | 2012.04.24 14:00 | modify | 1191 | 0.08 | 131.222 | 130.622 | 139.839 | |
5119 | 2012.04.25 11:31 | s/l | 1191 | 0.08 | 130.622 | 130.622 | 139.839 | -31.72 | 19706.96 |
5120 | 2012.04.30 09:00 | sell | 1192 | 0.08 | 130.462 | 0.000 | 0.000 | |
5121 | 2012.04.30 09:00 | modify | 1192 | 0.08 | 130.462 | 131.062 | 121.278 | |
5122 | 2012.04.30 17:00 | close | 1192 | 0.08 | 129.878 | 131.062 | 121.278 | 30.86 | 19737.82 |
5123 | 2012.05.03 12:00 | buy | 1193 | 0.08 | 130.000 | 0.000 | 0.000 | |
5124 | 2012.05.03 12:00 | modify | 1193 | 0.08 | 130.000 | 129.400 | 138.260 | |
5125 | 2012.05.04 15:00 | close | 1193 | 0.08 | 129.762 | 129.400 | 138.260 | -12.58 | 19725.24 |
5126 | 2012.05.07 06:00 | sell | 1194 | 0.08 | 128.701 | 0.000 | 0.000 | |
5127 | 2012.05.07 06:00 | modify | 1194 | 0.08 | 128.701 | 129.301 | 121.876 | |
5128 | 2012.05.07 15:18 | s/l | 1194 | 0.08 | 129.301 | 129.301 | 121.876 | -31.71 | 19693.53 |
5129 | 2012.05.07 17:00 | buy | 1195 | 0.08 | 129.200 | 0.000 | 0.000 | |
5130 | 2012.05.07 17:00 | modify | 1195 | 0.08 | 129.200 | 128.600 | 139.379 | |
5131 | 2012.05.09 11:55 | s/l | 1195 | 0.08 | 128.600 | 128.600 | 139.379 | -31.72 | 19661.81 |
5132 | 2012.05.09 12:00 | sell | 1196 | 0.08 | 128.503 | 0.000 | 0.000 | |
5133 | 2012.05.09 12:00 | modify | 1196 | 0.08 | 128.503 | 129.103 | 121.331 | |
5134 | 2012.05.09 13:00 | close | 1196 | 0.08 | 128.332 | 129.103 | 121.331 | 9.04 | 19670.85 |
5135 | 2012.05.09 15:00 | sell | 1197 | 0.08 | 128.136 | 0.000 | 0.000 | |
5136 | 2012.05.09 15:00 | modify | 1197 | 0.08 | 128.136 | 128.736 | 119.613 | |
5137 | 2012.05.09 20:00 | close | 1197 | 0.08 | 128.525 | 128.736 | 119.613 | -20.55 | 19650.30 |
5138 | 2012.05.15 17:00 | sell | 1198 | 0.08 | 128.270 | 0.000 | 0.000 | |
5139 | 2012.05.15 17:00 | modify | 1198 | 0.08 | 128.270 | 128.870 | 120.827 | |
5140 | 2012.05.16 12:39 | modify | 1198 | 0.08 | 128.270 | 128.588 | 120.827 | |
5141 | 2012.05.16 21:37 | modify | 1198 | 0.08 | 128.270 | 128.437 | 120.827 | |
5142 | 2012.05.17 04:00 | sell | 1199 | 0.08 | 127.774 | 0.000 | 0.000 | |
5143 | 2012.05.17 04:00 | modify | 1199 | 0.08 | 127.774 | 128.374 | 122.345 | |
5144 | 2012.05.17 13:00 | close | 1199 | 0.08 | 127.554 | 128.374 | 122.345 | 11.63 | 19661.93 |
5145 | 2012.05.17 13:13 | modify | 1198 | 0.08 | 128.270 | 128.276 | 120.827 | |
5146 | 2012.05.17 13:42 | modify | 1198 | 0.08 | 128.270 | 128.125 | 120.827 | |
5147 | 2012.05.17 15:30 | modify | 1198 | 0.08 | 128.270 | 127.712 | 120.827 | |
5148 | 2012.05.17 15:30 | modify | 1198 | 0.08 | 128.270 | 127.541 | 120.827 | |
5149 | 2012.05.17 17:00 | modify | 1198 | 0.08 | 128.270 | 127.388 | 120.827 | |
5150 | 2012.05.17 17:00 | modify | 1198 | 0.08 | 128.270 | 127.231 | 120.827 | |
5151 | 2012.05.17 17:03 | modify | 1198 | 0.08 | 128.270 | 127.075 | 120.827 | |
5152 | 2012.05.17 17:59 | modify | 1198 | 0.08 | 128.270 | 126.711 | 120.827 | |
5153 | 2012.05.17 18:00 | close | 1198 | 0.08 | 125.783 | 126.711 | 120.827 | 131.43 | 19793.36 |
5154 | 2012.05.21 08:00 | buy | 1200 | 0.08 | 125.447 | 0.000 | 0.000 | |
5155 | 2012.05.21 08:00 | modify | 1200 | 0.08 | 125.447 | 124.847 | 138.894 | |
5156 | 2012.05.22 10:47 | modify | 1200 | 0.08 | 125.447 | 125.000 | 138.894 | |
5157 | 2012.05.22 15:18 | modify | 1200 | 0.08 | 125.447 | 125.193 | 138.894 | |
5158 | 2012.05.22 16:50 | modify | 1200 | 0.08 | 125.447 | 125.344 | 138.894 | |
5159 | 2012.05.22 17:00 | buy | 1201 | 0.08 | 126.196 | 0.000 | 0.000 | |
5160 | 2012.05.22 17:00 | modify | 1201 | 0.08 | 126.196 | 125.596 | 134.350 | |
5161 | 2012.05.22 17:19 | modify | 1200 | 0.08 | 125.447 | 125.495 | 138.894 | |
5162 | 2012.05.23 05:37 | s/l | 1201 | 0.08 | 125.596 | 125.596 | 134.350 | -31.72 | 19761.64 |
5163 | 2012.05.23 05:56 | s/l | 1200 | 0.08 | 125.495 | 125.495 | 138.894 | 2.54 | 19764.18 |
5164 | 2012.05.23 12:00 | sell | 1202 | 0.08 | 124.754 | 0.000 | 0.000 | |
5165 | 2012.05.23 12:00 | modify | 1202 | 0.08 | 124.754 | 125.354 | 117.838 | |
5166 | 2012.05.23 19:00 | close | 1202 | 0.08 | 124.490 | 125.354 | 117.838 | 13.95 | 19778.13 |
5167 | 2012.05.24 14:00 | sell | 1203 | 0.08 | 124.408 | 0.000 | 0.000 | |
5168 | 2012.05.24 14:00 | modify | 1203 | 0.08 | 124.408 | 125.008 | 114.132 | |
5169 | 2012.05.25 15:00 | close | 1203 | 0.08 | 124.705 | 125.008 | 114.132 | -15.70 | 19762.43 |
5170 | 2012.05.30 07:00 | sell | 1204 | 0.08 | 123.996 | 0.000 | 0.000 | |
5171 | 2012.05.30 07:00 | modify | 1204 | 0.08 | 123.996 | 124.596 | 117.787 | |
5172 | 2012.05.30 10:40 | modify | 1204 | 0.08 | 123.996 | 124.443 | 117.787 | |
5173 | 2012.05.30 11:00 | close | 1204 | 0.08 | 123.616 | 124.443 | 117.787 | 20.08 | 19782.51 |
5174 | 2012.06.04 10:00 | buy | 1205 | 0.08 | 120.187 | 0.000 | 0.000 | |
5175 | 2012.06.04 10:00 | modify | 1205 | 0.08 | 120.187 | 119.587 | 136.308 | |
5176 | 2012.06.04 16:00 | buy | 1206 | 0.08 | 120.297 | 0.000 | 0.000 | |
5177 | 2012.06.04 16:00 | modify | 1206 | 0.08 | 120.297 | 119.697 | 140.655 | |
5178 | 2012.06.05 08:55 | modify | 1206 | 0.08 | 120.297 | 119.848 | 140.655 | |
5179 | 2012.06.05 11:19 | s/l | 1206 | 0.08 | 119.848 | 119.848 | 140.655 | -23.74 | 19758.77 |
5180 | 2012.06.05 16:05 | modify | 1205 | 0.08 | 120.187 | 119.742 | 136.308 | |
5181 | 2012.06.06 00:07 | modify | 1205 | 0.08 | 120.187 | 119.911 | 136.308 | |
5182 | 2012.06.06 04:56 | modify | 1205 | 0.08 | 120.187 | 120.066 | 136.308 | |
5183 | 2012.06.06 05:17 | modify | 1205 | 0.08 | 120.187 | 120.262 | 136.308 | |
5184 | 2012.06.06 06:37 | modify | 1205 | 0.08 | 120.187 | 120.413 | 136.308 | |
5185 | 2012.06.06 09:34 | modify | 1205 | 0.08 | 120.187 | 120.564 | 136.308 | |
5186 | 2012.06.06 09:44 | modify | 1205 | 0.08 | 120.187 | 120.717 | 136.308 | |
5187 | 2012.06.06 10:32 | modify | 1205 | 0.08 | 120.187 | 120.902 | 136.308 | |
5188 | 2012.06.06 10:36 | modify | 1205 | 0.08 | 120.187 | 121.053 | 136.308 | |
5189 | 2012.06.06 10:47 | modify | 1205 | 0.08 | 120.187 | 121.206 | 136.308 | |
5190 | 2012.06.06 11:01 | modify | 1205 | 0.08 | 120.187 | 121.358 | 136.308 | |
5191 | 2012.06.06 11:05 | modify | 1205 | 0.08 | 120.187 | 121.509 | 136.308 | |
5192 | 2012.06.06 14:25 | modify | 1205 | 0.08 | 120.187 | 121.660 | 136.308 | |
5193 | 2012.06.07 14:26 | modify | 1205 | 0.08 | 120.187 | 121.812 | 136.308 | |
5194 | 2012.06.07 15:00 | buy | 1207 | 0.08 | 123.671 | 0.000 | 0.000 | |
5195 | 2012.06.07 15:00 | modify | 1207 | 0.08 | 123.671 | 123.071 | 142.337 | |
5196 | 2012.06.07 15:15 | modify | 1205 | 0.08 | 120.187 | 121.965 | 136.308 | |
5197 | 2012.06.07 15:20 | modify | 1205 | 0.08 | 120.187 | 122.123 | 136.308 | |
5198 | 2012.06.07 15:32 | modify | 1205 | 0.08 | 120.187 | 122.328 | 136.308 | |
5199 | 2012.06.07 16:26 | modify | 1205 | 0.08 | 120.187 | 122.482 | 136.308 | |
5200 | 2012.06.08 04:31 | s/l | 1207 | 0.08 | 123.071 | 123.071 | 142.337 | -31.72 | 19727.05 |
5201 | 2012.06.08 09:05 | s/l | 1205 | 0.08 | 122.482 | 122.482 | 136.308 | 121.33 | 19848.38 |
5202 | 2012.06.11 05:00 | buy | 1208 | 0.08 | 123.974 | 0.000 | 0.000 | |
5203 | 2012.06.11 05:00 | modify | 1208 | 0.08 | 123.974 | 123.374 | 137.803 | |
5204 | 2012.06.11 13:10 | s/l | 1208 | 0.08 | 123.374 | 123.374 | 137.803 | -31.72 | 19816.66 |
5205 | 2012.06.13 05:00 | buy | 1209 | 0.08 | 123.827 | 0.000 | 0.000 | |
5206 | 2012.06.13 05:00 | modify | 1209 | 0.08 | 123.827 | 123.227 | 132.917 | |
5207 | 2012.06.13 21:42 | s/l | 1209 | 0.08 | 123.227 | 123.227 | 132.917 | -31.72 | 19784.94 |
5208 | 2012.06.14 04:00 | sell | 1210 | 0.08 | 123.167 | 0.000 | 0.000 | |
5209 | 2012.06.14 04:00 | modify | 1210 | 0.08 | 123.167 | 123.767 | 113.979 | |
5210 | 2012.06.15 01:00 | close | 1210 | 0.08 | 123.509 | 123.767 | 113.979 | -18.07 | 19766.87 |
5211 | 2012.06.21 12:00 | buy | 1211 | 0.08 | 125.229 | 0.000 | 0.000 | |
5212 | 2012.06.21 12:00 | modify | 1211 | 0.08 | 125.229 | 124.629 | 136.272 | |
5213 | 2012.06.21 17:00 | buy | 1212 | 0.08 | 125.670 | 0.000 | 0.000 | |
5214 | 2012.06.21 17:00 | modify | 1212 | 0.08 | 125.670 | 125.070 | 142.608 | |
5215 | 2012.06.21 19:27 | s/l | 1212 | 0.08 | 125.070 | 125.070 | 142.608 | -31.72 | 19735.15 |
5216 | 2012.06.22 15:00 | close | 1211 | 0.08 | 125.278 | 124.629 | 136.272 | 2.59 | 19737.74 |
5217 | 2012.06.25 09:00 | sell | 1213 | 0.08 | 124.914 | 0.000 | 0.000 | |
5218 | 2012.06.25 09:00 | modify | 1213 | 0.08 | 124.914 | 125.514 | 117.231 | |
5219 | 2012.06.25 12:15 | modify | 1213 | 0.08 | 124.914 | 125.360 | 117.231 | |
5220 | 2012.06.25 15:38 | modify | 1213 | 0.08 | 124.914 | 124.977 | 117.231 | |
5221 | 2012.06.25 18:16 | modify | 1213 | 0.08 | 124.914 | 124.803 | 117.231 | |
5222 | 2012.06.28 04:20 | modify | 1213 | 0.08 | 124.914 | 124.644 | 117.231 | |
5223 | 2012.06.28 10:54 | modify | 1213 | 0.08 | 124.914 | 124.490 | 117.231 | |
5224 | 2012.06.28 11:00 | modify | 1213 | 0.08 | 124.914 | 124.338 | 117.231 | |
5225 | 2012.06.28 11:02 | modify | 1213 | 0.08 | 124.914 | 124.183 | 117.231 | |
5226 | 2012.06.28 11:15 | modify | 1213 | 0.08 | 124.914 | 124.030 | 117.231 | |
5227 | 2012.06.28 18:00 | close | 1213 | 0.08 | 122.992 | 124.030 | 117.231 | 101.57 | 19839.31 |
5228 | 2012.07.03 12:00 | buy | 1214 | 0.08 | 125.230 | 0.000 | 0.000 | |
5229 | 2012.07.03 12:00 | modify | 1214 | 0.08 | 125.230 | 124.630 | 138.450 | |
5230 | 2012.07.04 16:07 | s/l | 1214 | 0.08 | 124.630 | 124.630 | 138.450 | -31.72 | 19807.59 |
5231 | 2012.07.05 10:00 | sell | 1215 | 0.08 | 124.273 | 0.000 | 0.000 | |
5232 | 2012.07.05 10:00 | modify | 1215 | 0.08 | 124.273 | 124.873 | 117.686 | |
5233 | 2012.07.05 14:00 | sell | 1216 | 0.08 | 124.126 | 0.000 | 0.000 | |
5234 | 2012.07.05 14:00 | modify | 1216 | 0.08 | 124.126 | 124.726 | 114.847 | |
5235 | 2012.07.06 04:00 | close | 1216 | 0.08 | 124.148 | 124.726 | 114.847 | -1.16 | 19806.43 |
5236 | 2012.07.06 15:00 | close | 1215 | 0.08 | 124.099 | 124.873 | 117.686 | 9.20 | 19815.63 |
5237 | 2012.07.11 07:00 | sell | 1217 | 0.08 | 123.093 | 0.000 | 0.000 | |
5238 | 2012.07.11 07:00 | modify | 1217 | 0.08 | 123.093 | 123.693 | 117.752 | |
5239 | 2012.07.11 16:51 | s/l | 1217 | 0.08 | 123.693 | 123.693 | 117.752 | -31.71 | 19783.92 |
5240 | 2012.07.12 14:00 | sell | 1218 | 0.08 | 122.562 | 0.000 | 0.000 | |
5241 | 2012.07.12 14:00 | modify | 1218 | 0.08 | 122.562 | 123.162 | 116.083 | |
5242 | 2012.07.12 18:00 | close | 1218 | 0.08 | 122.097 | 123.162 | 116.083 | 24.58 | 19808.50 |
5243 | 2012.07.17 04:00 | buy | 1219 | 0.08 | 123.451 | 0.000 | 0.000 | |
5244 | 2012.07.17 04:00 | modify | 1219 | 0.08 | 123.451 | 122.851 | 131.631 | |
5245 | 2012.07.19 08:00 | close | 1219 | 0.08 | 122.936 | 122.851 | 131.631 | -27.22 | 19781.28 |
5246 | 2012.07.19 12:00 | sell | 1220 | 0.08 | 123.046 | 0.000 | 0.000 | |
5247 | 2012.07.19 12:00 | modify | 1220 | 0.08 | 123.046 | 123.646 | 117.061 | |
5248 | 2012.07.19 16:00 | buy | 1221 | 0.08 | 123.504 | 0.000 | 0.000 | |
5249 | 2012.07.19 16:00 | modify | 1221 | 0.08 | 123.504 | 122.904 | 130.785 | |
5250 | 2012.07.19 19:00 | close | 1220 | 0.08 | 123.574 | 123.646 | 117.061 | -27.90 | 19753.38 |
5251 | 2012.07.20 15:00 | close | 1221 | 0.08 | 123.104 | 122.904 | 130.785 | -21.14 | 19732.24 |
5252 | 2012.07.23 05:00 | sell | 1222 | 0.08 | 122.102 | 0.000 | 0.000 | |
5253 | 2012.07.23 05:00 | modify | 1222 | 0.08 | 122.102 | 122.702 | 114.846 | |
5254 | 2012.07.23 06:00 | close | 1222 | 0.08 | 121.775 | 122.702 | 114.846 | 17.28 | 19749.52 |
5255 | 2012.07.23 10:00 | sell | 1223 | 0.08 | 121.415 | 0.000 | 0.000 | |
5256 | 2012.07.23 10:00 | modify | 1223 | 0.08 | 121.415 | 122.015 | 114.159 | |
5257 | 2012.07.23 11:00 | close | 1223 | 0.08 | 121.362 | 122.015 | 114.159 | 2.80 | 19752.32 |
5258 | 2012.08.01 05:00 | sell | 1224 | 0.08 | 122.131 | 0.000 | 0.000 | |
5259 | 2012.08.01 05:00 | modify | 1224 | 0.08 | 122.131 | 122.731 | 115.383 | |
5260 | 2012.08.01 21:00 | close | 1224 | 0.08 | 121.927 | 122.731 | 115.383 | 10.78 | 19763.10 |
5261 | 2012.08.02 04:00 | sell | 1225 | 0.08 | 121.809 | 0.000 | 0.000 | |
5262 | 2012.08.02 04:00 | modify | 1225 | 0.08 | 121.809 | 122.409 | 115.806 | |
5263 | 2012.08.02 14:00 | sell | 1226 | 0.08 | 121.574 | 0.000 | 0.000 | |
5264 | 2012.08.02 14:00 | modify | 1226 | 0.08 | 121.574 | 122.174 | 113.474 | |
5265 | 2012.08.02 14:00 | close | 1225 | 0.08 | 121.604 | 122.409 | 115.806 | 10.83 | 19773.93 |
5266 | 2012.08.02 15:10 | s/l | 1226 | 0.08 | 122.174 | 122.174 | 113.474 | -31.70 | 19742.23 |
5267 | 2012.08.02 16:00 | sell | 1227 | 0.08 | 121.516 | 0.000 | 0.000 | |
5268 | 2012.08.02 16:00 | modify | 1227 | 0.08 | 121.516 | 122.116 | 113.416 | |
5269 | 2012.08.03 09:00 | close | 1227 | 0.08 | 121.423 | 122.116 | 113.416 | 4.91 | 19747.14 |
5270 | 2012.08.07 14:00 | buy | 1228 | 0.08 | 122.714 | 0.000 | 0.000 | |
5271 | 2012.08.07 14:00 | modify | 1228 | 0.08 | 122.714 | 122.114 | 135.647 | |
5272 | 2012.08.08 09:57 | s/l | 1228 | 0.08 | 122.114 | 122.114 | 135.647 | -31.72 | 19715.42 |
5273 | 2012.08.13 16:00 | buy | 1229 | 0.08 | 123.053 | 0.000 | 0.000 | |
5274 | 2012.08.13 16:00 | modify | 1229 | 0.08 | 123.053 | 122.453 | 133.430 | |
5275 | 2012.08.14 09:14 | modify | 1229 | 0.08 | 123.053 | 122.616 | 133.430 | |
5276 | 2012.08.14 11:15 | modify | 1229 | 0.08 | 123.053 | 122.768 | 133.430 | |
5277 | 2012.08.14 15:23 | modify | 1229 | 0.08 | 123.053 | 122.919 | 133.430 | |
5278 | 2012.08.14 15:31 | modify | 1229 | 0.08 | 123.053 | 123.071 | 133.430 | |
5279 | 2012.08.14 15:31 | modify | 1229 | 0.08 | 123.053 | 123.228 | 133.430 | |
5280 | 2012.08.16 05:16 | modify | 1229 | 0.08 | 123.053 | 123.419 | 133.430 | |
5281 | 2012.08.16 07:00 | buy | 1230 | 0.08 | 124.181 | 0.000 | 0.000 | |
5282 | 2012.08.16 07:00 | modify | 1230 | 0.08 | 124.181 | 123.581 | 130.768 | |
5283 | 2012.08.16 08:12 | modify | 1229 | 0.08 | 123.053 | 123.570 | 133.430 | |
5284 | 2012.08.16 14:14 | modify | 1229 | 0.08 | 123.053 | 123.723 | 133.430 | |
5285 | 2012.08.16 15:20 | modify | 1229 | 0.08 | 123.053 | 123.874 | 133.430 | |
5286 | 2012.08.16 15:22 | modify | 1230 | 0.08 | 124.181 | 123.734 | 130.768 | |
5287 | 2012.08.16 15:40 | modify | 1229 | 0.08 | 123.053 | 124.025 | 133.430 | |
5288 | 2012.08.16 20:27 | modify | 1230 | 0.08 | 124.181 | 123.887 | 130.768 | |
5289 | 2012.08.16 20:43 | modify | 1229 | 0.08 | 123.053 | 124.177 | 133.430 | |
5290 | 2012.08.16 21:00 | close | 1229 | 0.08 | 124.903 | 124.177 | 133.430 | 97.80 | 19813.22 |
5291 | 2012.08.16 21:00 | close | 1230 | 0.08 | 124.903 | 123.887 | 130.768 | 38.17 | 19851.39 |
5292 | 2012.08.21 14:00 | buy | 1231 | 0.08 | 125.250 | 0.000 | 0.000 | |
5293 | 2012.08.21 14:00 | modify | 1231 | 0.08 | 125.250 | 124.650 | 129.471 | |
5294 | 2012.08.21 14:09 | modify | 1231 | 0.08 | 125.250 | 124.801 | 129.471 | |
5295 | 2012.08.21 18:03 | modify | 1231 | 0.08 | 125.250 | 124.959 | 129.471 | |
5296 | 2012.08.21 22:19 | s/l | 1231 | 0.08 | 124.959 | 124.959 | 129.471 | -15.38 | 19836.01 |
5297 | 2012.08.28 04:00 | sell | 1232 | 0.08 | 123.919 | 0.000 | 0.000 | |
5298 | 2012.08.28 04:00 | modify | 1232 | 0.08 | 123.919 | 124.519 | 119.999 | |
5299 | 2012.08.28 04:05 | modify | 1232 | 0.08 | 123.919 | 124.366 | 119.999 | |
5300 | 2012.08.28 05:00 | close | 1232 | 0.08 | 123.884 | 124.366 | 119.999 | 1.85 | 19837.86 |
5301 | 2012.08.28 10:00 | sell | 1233 | 0.08 | 123.928 | 0.000 | 0.000 | |
5302 | 2012.08.28 10:00 | modify | 1233 | 0.08 | 123.928 | 124.528 | 120.008 | |
5303 | 2012.08.29 14:52 | s/l | 1233 | 0.08 | 124.528 | 124.528 | 120.008 | -31.71 | 19806.15 |
5304 | 2012.09.04 09:00 | buy | 1234 | 0.08 | 124.581 | 0.000 | 0.000 | |
5305 | 2012.09.04 09:00 | modify | 1234 | 0.08 | 124.581 | 123.981 | 129.681 | |
5306 | 2012.09.05 12:00 | close | 1234 | 0.08 | 124.243 | 123.981 | 129.681 | -17.87 | 19788.28 |
5307 | 2012.09.05 16:00 | buy | 1235 | 0.08 | 124.861 | 0.000 | 0.000 | |
5308 | 2012.09.05 16:00 | modify | 1235 | 0.08 | 124.861 | 124.261 | 129.550 | |
5309 | 2012.09.06 15:19 | modify | 1235 | 0.08 | 124.861 | 124.418 | 129.550 | |
5310 | 2012.09.06 15:31 | modify | 1235 | 0.08 | 124.861 | 124.573 | 129.550 | |
5311 | 2012.09.06 17:00 | close | 1235 | 0.08 | 125.575 | 124.573 | 129.550 | 37.74 | 19826.02 |
5312 | 2012.09.10 13:00 | buy | 1236 | 0.08 | 125.341 | 0.000 | 0.000 | |
5313 | 2012.09.10 13:00 | modify | 1236 | 0.08 | 125.341 | 124.741 | 135.754 | |
5314 | 2012.09.10 15:00 | close | 1236 | 0.08 | 125.035 | 124.741 | 135.754 | -16.17 | 19809.85 |
5315 | 2012.09.12 09:00 | buy | 1237 | 0.08 | 125.215 | 0.000 | 0.000 | |
5316 | 2012.09.12 09:00 | modify | 1237 | 0.08 | 125.215 | 124.615 | 129.370 | |
5317 | 2012.09.12 09:48 | modify | 1237 | 0.08 | 125.215 | 124.766 | 129.370 | |
5318 | 2012.09.12 11:39 | modify | 1237 | 0.08 | 125.215 | 124.918 | 129.370 | |
5319 | 2012.09.13 15:30 | s/l | 1237 | 0.08 | 124.918 | 124.918 | 129.370 | -15.70 | 19794.15 |
5320 | 2012.09.17 16:00 | buy | 1238 | 0.08 | 127.604 | 0.000 | 0.000 | |
5321 | 2012.09.17 16:00 | modify | 1238 | 0.08 | 127.604 | 127.004 | 147.179 | |
5322 | 2012.09.17 17:00 | close | 1238 | 0.08 | 128.103 | 127.004 | 147.179 | 26.37 | 19820.52 |
5323 | 2012.09.20 13:00 | sell | 1239 | 0.08 | 126.586 | 0.000 | 0.000 | |
5324 | 2012.09.20 13:00 | modify | 1239 | 0.08 | 126.586 | 127.186 | 117.696 | |
5325 | 2012.09.21 07:21 | s/l | 1239 | 0.08 | 127.186 | 127.186 | 117.696 | -31.71 | 19788.81 |
5326 | 2012.09.24 08:00 | sell | 1240 | 0.08 | 126.570 | 0.000 | 0.000 | |
5327 | 2012.09.24 08:00 | modify | 1240 | 0.08 | 126.570 | 127.170 | 119.864 | |
5328 | 2012.09.24 18:00 | close | 1240 | 0.08 | 126.134 | 127.170 | 119.864 | 23.04 | 19811.85 |
5329 | 2012.09.25 12:00 | sell | 1241 | 0.08 | 126.156 | 0.000 | 0.000 | |
5330 | 2012.09.25 12:00 | modify | 1241 | 0.08 | 126.156 | 126.756 | 119.516 | |
5331 | 2012.09.25 23:00 | close | 1241 | 0.08 | 125.953 | 126.756 | 119.516 | 10.73 | 19822.58 |
5332 | 2012.09.26 06:00 | sell | 1242 | 0.08 | 125.844 | 0.000 | 0.000 | |
5333 | 2012.09.26 06:00 | modify | 1242 | 0.08 | 125.844 | 126.444 | 119.106 | |
5334 | 2012.09.27 15:00 | buy | 1243 | 0.08 | 125.889 | 0.000 | 0.000 | |
5335 | 2012.09.27 15:00 | modify | 1243 | 0.08 | 125.889 | 125.289 | 132.684 | |
5336 | 2012.09.27 16:00 | close | 1242 | 0.08 | 126.132 | 126.444 | 119.106 | -15.22 | 19807.36 |
5337 | 2012.09.28 08:54 | modify | 1243 | 0.08 | 125.889 | 125.445 | 132.684 | |
5338 | 2012.09.28 15:00 | close | 1243 | 0.08 | 125.711 | 125.445 | 132.684 | -9.41 | 19797.95 |
5339 | 2012.10.01 10:00 | sell | 1244 | 0.08 | 125.553 | 0.000 | 0.000 | |
5340 | 2012.10.01 10:00 | modify | 1244 | 0.08 | 125.553 | 126.153 | 120.961 | |
5341 | 2012.10.01 17:00 | s/l | 1244 | 0.08 | 126.153 | 126.153 | 120.961 | -31.71 | 19766.24 |
5342 | 2012.10.02 09:00 | buy | 1245 | 0.08 | 126.192 | 0.000 | 0.000 | |
5343 | 2012.10.02 09:00 | modify | 1245 | 0.08 | 126.192 | 125.592 | 131.750 | |
5344 | 2012.10.04 05:27 | modify | 1245 | 0.08 | 126.192 | 125.745 | 131.750 | |
5345 | 2012.10.04 05:34 | modify | 1245 | 0.08 | 126.192 | 125.899 | 131.750 | |
5346 | 2012.10.04 11:11 | modify | 1245 | 0.08 | 126.192 | 126.058 | 131.750 | |
5347 | 2012.10.04 16:07 | modify | 1245 | 0.08 | 126.192 | 126.209 | 131.750 | |
5348 | 2012.10.05 03:44 | modify | 1245 | 0.08 | 126.192 | 126.360 | 131.750 | |
5349 | 2012.10.05 15:00 | close | 1245 | 0.08 | 126.961 | 126.360 | 131.750 | 40.65 | 19806.89 |
5350 | 2012.10.08 11:00 | sell | 1246 | 0.08 | 125.956 | 0.000 | 0.000 | |
5351 | 2012.10.08 11:00 | modify | 1246 | 0.08 | 125.956 | 126.556 | 118.861 | |
5352 | 2012.10.08 13:00 | close | 1246 | 0.08 | 125.512 | 126.556 | 118.861 | 23.46 | 19830.35 |
5353 | 2012.10.10 06:00 | sell | 1247 | 0.08 | 125.082 | 0.000 | 0.000 | |
5354 | 2012.10.10 06:00 | modify | 1247 | 0.08 | 125.082 | 125.682 | 115.222 | |
5355 | 2012.10.11 13:50 | s/l | 1247 | 0.08 | 125.682 | 125.682 | 115.222 | -31.71 | 19798.64 |
5356 | 2012.10.15 15:00 | buy | 1248 | 0.08 | 126.468 | 0.000 | 0.000 | |
5357 | 2012.10.15 15:00 | modify | 1248 | 0.08 | 126.468 | 125.868 | 132.453 | |
5358 | 2012.10.15 15:30 | modify | 1248 | 0.08 | 126.468 | 126.023 | 132.453 | |
5359 | 2012.10.16 08:00 | buy | 1249 | 0.08 | 126.793 | 0.000 | 0.000 | |
5360 | 2012.10.16 08:00 | modify | 1249 | 0.08 | 126.793 | 126.193 | 133.188 | |
5361 | 2012.10.16 15:31 | modify | 1249 | 0.08 | 126.793 | 126.344 | 133.188 | |
5362 | 2012.10.17 00:17 | modify | 1248 | 0.08 | 126.468 | 126.176 | 132.453 | |
5363 | 2012.10.17 12:43 | modify | 1248 | 0.08 | 126.468 | 126.328 | 132.453 | |
5364 | 2012.10.17 21:06 | modify | 1248 | 0.08 | 126.468 | 126.481 | 132.453 | |
5365 | 2012.10.17 21:37 | modify | 1249 | 0.08 | 126.793 | 126.495 | 133.188 | |
5366 | 2012.10.17 22:30 | modify | 1248 | 0.08 | 126.468 | 126.634 | 132.453 | |
5367 | 2012.10.18 00:59 | modify | 1249 | 0.08 | 126.793 | 126.648 | 133.188 | |
5368 | 2012.10.18 05:00 | modify | 1248 | 0.08 | 126.468 | 126.787 | 132.453 | |
5369 | 2012.10.18 05:11 | modify | 1249 | 0.08 | 126.793 | 126.803 | 133.188 | |
5370 | 2012.10.18 11:36 | modify | 1248 | 0.08 | 126.468 | 126.938 | 132.453 | |
5371 | 2012.10.18 11:37 | modify | 1249 | 0.08 | 126.793 | 126.954 | 133.188 | |
5372 | 2012.10.18 12:26 | modify | 1248 | 0.08 | 126.468 | 127.204 | 132.453 | |
5373 | 2012.10.18 12:26 | modify | 1249 | 0.08 | 126.793 | 127.190 | 133.188 | |
5374 | 2012.10.18 21:42 | s/l | 1248 | 0.08 | 127.204 | 127.204 | 132.453 | 38.91 | 19837.55 |
5375 | 2012.10.18 21:42 | s/l | 1249 | 0.08 | 127.190 | 127.190 | 133.188 | 20.99 | 19858.54 |
5376 | 2012.10.22 14:00 | buy | 1250 | 0.08 | 128.104 | 0.000 | 0.000 | |
5377 | 2012.10.22 14:00 | modify | 1250 | 0.08 | 128.104 | 127.504 | 134.818 | |
5378 | 2012.10.23 15:30 | s/l | 1250 | 0.08 | 127.504 | 127.504 | 134.818 | -31.72 | 19826.82 |
5379 | 2012.10.24 06:00 | sell | 1251 | 0.08 | 127.189 | 0.000 | 0.000 | |
5380 | 2012.10.24 06:00 | modify | 1251 | 0.08 | 127.189 | 127.789 | 117.693 | |
5381 | 2012.10.24 13:39 | s/l | 1251 | 0.08 | 127.789 | 127.789 | 117.693 | -31.71 | 19795.11 |
5382 | 2012.10.24 14:00 | buy | 1252 | 0.08 | 127.699 | 0.000 | 0.000 | |
5383 | 2012.10.24 14:00 | modify | 1252 | 0.08 | 127.699 | 127.099 | 137.195 | |
5384 | 2012.10.25 08:10 | modify | 1252 | 0.08 | 127.699 | 127.250 | 137.195 | |
5385 | 2012.10.25 08:17 | modify | 1252 | 0.08 | 127.699 | 127.401 | 137.195 | |
5386 | 2012.10.25 09:03 | modify | 1252 | 0.08 | 127.699 | 127.553 | 137.195 | |
5387 | 2012.10.25 09:29 | modify | 1252 | 0.08 | 127.699 | 127.704 | 137.195 | |
5388 | 2012.10.25 11:20 | modify | 1252 | 0.08 | 127.699 | 127.856 | 137.195 | |
5389 | 2012.10.25 11:30 | modify | 1252 | 0.08 | 127.699 | 128.083 | 137.195 | |
5390 | 2012.10.25 11:39 | modify | 1252 | 0.08 | 127.699 | 128.238 | 137.195 | |
5391 | 2012.10.25 16:31 | modify | 1252 | 0.08 | 127.699 | 128.390 | 137.195 | |
5392 | 2012.10.25 17:00 | close | 1252 | 0.08 | 129.511 | 128.390 | 137.195 | 95.79 | 19890.90 |
5393 | 2012.10.29 04:00 | sell | 1253 | 0.08 | 128.077 | 0.000 | 0.000 | |
5394 | 2012.10.29 04:00 | modify | 1253 | 0.08 | 128.077 | 128.677 | 116.544 | |
5395 | 2012.10.29 16:00 | sell | 1254 | 0.08 | 127.637 | 0.000 | 0.000 | |
5396 | 2012.10.29 16:00 | modify | 1254 | 0.08 | 127.637 | 128.237 | 113.381 | |
5397 | 2012.10.30 05:00 | close | 1254 | 0.08 | 128.163 | 128.237 | 113.381 | -27.79 | 19863.11 |
5398 | 2012.10.30 08:46 | modify | 1253 | 0.08 | 128.077 | 128.437 | 116.544 | |
5399 | 2012.10.31 11:10 | s/l | 1253 | 0.08 | 128.437 | 128.437 | 116.544 | -19.02 | 19844.09 |
5400 | 2012.10.31 14:00 | buy | 1255 | 0.08 | 128.662 | 0.000 | 0.000 | |
5401 | 2012.10.31 14:00 | modify | 1255 | 0.08 | 128.662 | 128.062 | 141.586 | |
5402 | 2012.11.01 10:00 | buy | 1256 | 0.08 | 129.150 | 0.000 | 0.000 | |
5403 | 2012.11.01 10:00 | modify | 1256 | 0.08 | 129.150 | 128.550 | 137.904 | |
5404 | 2012.11.01 11:17 | modify | 1255 | 0.08 | 128.662 | 128.214 | 141.586 | |
5405 | 2012.11.01 14:29 | modify | 1255 | 0.08 | 128.662 | 128.366 | 141.586 | |
5406 | 2012.11.02 01:55 | modify | 1255 | 0.08 | 128.662 | 128.517 | 141.586 | |
5407 | 2012.11.02 15:00 | close | 1256 | 0.08 | 129.075 | 128.550 | 137.904 | -3.96 | 19840.13 |
5408 | 2012.11.02 15:00 | close | 1255 | 0.08 | 129.075 | 128.517 | 141.586 | 21.83 | 19861.96 |
5409 | 2012.11.05 03:00 | sell | 1257 | 0.08 | 128.908 | 0.000 | 0.000 | |
5410 | 2012.11.05 03:00 | modify | 1257 | 0.08 | 128.908 | 129.508 | 122.919 | |
5411 | 2012.11.05 10:03 | modify | 1257 | 0.08 | 128.908 | 129.357 | 122.919 | |
5412 | 2012.11.05 11:27 | modify | 1257 | 0.08 | 128.908 | 129.206 | 122.919 | |
5413 | 2012.11.05 11:59 | modify | 1257 | 0.08 | 128.908 | 129.055 | 122.919 | |
5414 | 2012.11.06 07:20 | modify | 1257 | 0.08 | 128.908 | 128.876 | 122.919 | |
5415 | 2012.11.06 19:00 | close | 1257 | 0.08 | 128.351 | 128.876 | 122.919 | 29.43 | 19891.39 |
5416 | 2012.11.08 04:00 | sell | 1258 | 0.08 | 127.642 | 0.000 | 0.000 | |
5417 | 2012.11.08 04:00 | modify | 1258 | 0.08 | 127.642 | 128.242 | 119.564 | |
5418 | 2012.11.08 13:00 | close | 1258 | 0.08 | 127.297 | 128.242 | 119.564 | 18.23 | 19909.62 |
5419 | 2012.11.13 10:00 | sell | 1259 | 0.08 | 125.856 | 0.000 | 0.000 | |
5420 | 2012.11.13 10:00 | modify | 1259 | 0.08 | 125.856 | 126.456 | 118.590 | |
5421 | 2012.11.13 13:30 | s/l | 1259 | 0.08 | 126.456 | 126.456 | 118.590 | -31.70 | 19877.92 |
5422 | 2012.11.14 08:00 | buy | 1260 | 0.08 | 126.381 | 0.000 | 0.000 | |
5423 | 2012.11.14 08:00 | modify | 1260 | 0.08 | 126.381 | 125.781 | 131.729 | |
5424 | 2012.11.14 08:32 | modify | 1260 | 0.08 | 126.381 | 125.932 | 131.729 | |
5425 | 2012.11.14 09:33 | modify | 1260 | 0.08 | 126.381 | 126.084 | 131.729 | |
5426 | 2012.11.14 09:48 | modify | 1260 | 0.08 | 126.381 | 126.235 | 131.729 | |
5427 | 2012.11.14 12:00 | buy | 1261 | 0.08 | 127.087 | 0.000 | 0.000 | |
5428 | 2012.11.14 12:00 | modify | 1261 | 0.08 | 127.087 | 126.487 | 135.736 | |
5429 | 2012.11.14 14:27 | modify | 1260 | 0.08 | 126.381 | 126.388 | 131.729 | |
5430 | 2012.11.14 15:31 | modify | 1260 | 0.08 | 126.381 | 126.539 | 131.729 | |
5431 | 2012.11.14 16:21 | modify | 1260 | 0.08 | 126.381 | 126.693 | 131.729 | |
5432 | 2012.11.15 07:37 | modify | 1260 | 0.08 | 126.381 | 126.906 | 131.729 | |
5433 | 2012.11.15 07:38 | modify | 1261 | 0.08 | 127.087 | 126.642 | 135.736 | |
5434 | 2012.11.15 08:02 | modify | 1260 | 0.08 | 126.381 | 127.058 | 131.729 | |
5435 | 2012.11.15 12:00 | modify | 1261 | 0.08 | 127.087 | 126.794 | 135.736 | |
5436 | 2012.11.15 12:18 | modify | 1260 | 0.08 | 126.381 | 127.209 | 131.729 | |
5437 | 2012.11.15 12:18 | modify | 1261 | 0.08 | 127.087 | 126.945 | 135.736 | |
5438 | 2012.11.15 12:25 | modify | 1260 | 0.08 | 126.381 | 127.360 | 131.729 | |
5439 | 2012.11.15 12:33 | modify | 1261 | 0.08 | 127.087 | 127.096 | 135.736 | |
5440 | 2012.11.15 12:51 | modify | 1260 | 0.08 | 126.381 | 127.518 | 131.729 | |
5441 | 2012.11.15 12:51 | modify | 1261 | 0.08 | 127.087 | 127.248 | 135.736 | |
5442 | 2012.11.15 15:37 | modify | 1260 | 0.08 | 126.381 | 127.669 | 131.729 | |
5443 | 2012.11.15 15:37 | modify | 1261 | 0.08 | 127.087 | 127.400 | 135.736 | |
5444 | 2012.11.16 14:00 | close | 1261 | 0.08 | 128.788 | 127.400 | 135.736 | 89.93 | 19967.85 |
5445 | 2012.11.16 14:00 | close | 1260 | 0.08 | 128.788 | 127.669 | 131.729 | 127.25 | 20095.10 |
5446 | 2012.11.19 06:00 | buy | 1262 | 0.08 | 129.351 | 0.000 | 0.000 | |
5447 | 2012.11.19 06:00 | modify | 1262 | 0.08 | 129.351 | 128.751 | 140.072 | |
5448 | 2012.11.20 14:04 | modify | 1262 | 0.08 | 129.351 | 128.903 | 140.072 | |
5449 | 2012.11.20 15:00 | close | 1262 | 0.08 | 129.746 | 128.903 | 140.072 | 20.88 | 20115.98 |
5450 | 2012.11.21 16:00 | buy | 1263 | 0.08 | 131.558 | 0.000 | 0.000 | |
5451 | 2012.11.21 16:00 | modify | 1263 | 0.08 | 131.558 | 130.958 | 142.043 | |
5452 | 2012.11.21 23:00 | close | 1263 | 0.08 | 131.659 | 130.958 | 142.043 | 5.34 | 20121.32 |
5453 | 2012.11.28 11:00 | sell | 1264 | 0.08 | 130.943 | 0.000 | 0.000 | |
5454 | 2012.11.28 11:00 | modify | 1264 | 0.08 | 130.943 | 131.543 | 123.173 | |
5455 | 2012.11.28 15:00 | close | 1264 | 0.08 | 130.686 | 131.543 | 123.173 | 13.58 | 20134.90 |
5456 | 2012.11.29 07:00 | buy | 1265 | 0.08 | 131.533 | 0.000 | 0.000 | |
5457 | 2012.11.29 07:00 | modify | 1265 | 0.08 | 131.533 | 130.933 | 139.009 | |
5458 | 2012.11.30 03:39 | modify | 1265 | 0.08 | 131.533 | 131.084 | 139.009 | |
5459 | 2012.11.30 03:45 | modify | 1265 | 0.08 | 131.533 | 131.251 | 139.009 | |
5460 | 2012.11.30 03:58 | modify | 1265 | 0.08 | 131.533 | 131.406 | 139.009 | |
5461 | 2012.11.30 09:12 | modify | 1265 | 0.08 | 131.533 | 131.557 | 139.009 | |
5462 | 2012.11.30 09:43 | modify | 1265 | 0.08 | 131.533 | 131.707 | 139.009 | |
5463 | 2012.11.30 10:00 | close | 1265 | 0.08 | 132.683 | 131.707 | 139.009 | 60.79 | 20195.69 |
5464 | 2012.12.10 12:00 | sell | 1266 | 0.08 | 131.895 | 0.000 | 0.000 | |
5465 | 2012.12.10 12:00 | modify | 1266 | 0.08 | 131.895 | 132.495 | 123.588 | |
5466 | 2012.12.10 13:00 | sell | 1267 | 0.08 | 131.788 | 0.000 | 0.000 | |
5467 | 2012.12.10 13:00 | modify | 1267 | 0.08 | 131.788 | 132.388 | 125.554 | |
5468 | 2012.12.10 16:00 | close | 1266 | 0.08 | 132.305 | 132.495 | 123.588 | -21.66 | 20174.03 |
5469 | 2012.12.10 16:50 | s/l | 1267 | 0.08 | 132.388 | 132.388 | 125.554 | -31.71 | 20142.32 |
5470 | 2012.12.11 12:00 | buy | 1268 | 0.08 | 132.691 | 0.000 | 0.000 | |
5471 | 2012.12.11 12:00 | modify | 1268 | 0.08 | 132.691 | 132.091 | 138.729 | |
5472 | 2012.12.11 15:00 | buy | 1269 | 0.08 | 132.723 | 0.000 | 0.000 | |
5473 | 2012.12.11 15:00 | modify | 1269 | 0.08 | 132.723 | 132.123 | 139.941 | |
5474 | 2012.12.11 21:00 | close | 1269 | 0.08 | 132.963 | 132.123 | 139.941 | 12.68 | 20155.00 |
5475 | 2012.12.11 21:00 | close | 1268 | 0.08 | 132.963 | 132.091 | 138.729 | 14.38 | 20169.38 |
5476 | 2012.12.12 09:00 | buy | 1270 | 0.08 | 133.309 | 0.000 | 0.000 | |
5477 | 2012.12.12 09:00 | modify | 1270 | 0.08 | 133.309 | 132.709 | 138.727 | |
5478 | 2012.12.12 10:00 | close | 1270 | 0.08 | 133.277 | 132.709 | 138.727 | -1.69 | 20167.69 |
5479 | 2012.12.12 13:00 | buy | 1271 | 0.08 | 133.765 | 0.000 | 0.000 | |
5480 | 2012.12.12 13:00 | modify | 1271 | 0.08 | 133.765 | 133.165 | 140.479 | |
5481 | 2012.12.12 14:00 | close | 1271 | 0.08 | 133.731 | 133.165 | 140.479 | -1.80 | 20165.89 |
5482 | 2012.12.13 03:00 | buy | 1272 | 0.08 | 134.566 | 0.000 | 0.000 | |
5483 | 2012.12.13 03:00 | modify | 1272 | 0.08 | 134.566 | 133.966 | 143.386 | |
5484 | 2012.12.13 06:00 | close | 1272 | 0.08 | 134.853 | 133.966 | 143.386 | 15.18 | 20181.07 |
5485 | 2012.12.17 04:00 | buy | 1273 | 0.08 | 135.908 | 0.000 | 0.000 | |
5486 | 2012.12.17 04:00 | modify | 1273 | 0.08 | 135.908 | 135.308 | 143.027 | |
5487 | 2012.12.18 18:00 | close | 1273 | 0.08 | 136.433 | 135.308 | 143.027 | 27.75 | 20208.82 |
5488 | 2012.12.19 06:00 | buy | 1274 | 0.08 | 137.109 | 0.000 | 0.000 | |
5489 | 2012.12.19 06:00 | modify | 1274 | 0.08 | 137.109 | 136.509 | 145.716 | |
5490 | 2012.12.19 10:00 | close | 1274 | 0.08 | 137.300 | 136.509 | 145.716 | 10.09 | 20218.91 |
5491 | 2012.12.19 16:00 | buy | 1275 | 0.08 | 137.810 | 0.000 | 0.000 | |
5492 | 2012.12.19 16:00 | modify | 1275 | 0.08 | 137.810 | 137.210 | 147.665 | |
5493 | 2012.12.19 17:20 | s/l | 1275 | 0.08 | 137.210 | 137.210 | 147.665 | -31.71 | 20187.20 |
5494 | 2012.12.20 08:00 | sell | 1276 | 0.08 | 136.367 | 0.000 | 0.000 | |
5495 | 2012.12.20 08:00 | modify | 1276 | 0.08 | 136.367 | 136.967 | 128.667 | |
5496 | 2012.12.20 13:33 | s/l | 1276 | 0.08 | 136.967 | 136.967 | 128.667 | -31.71 | 20155.49 |
5497 | 2012.12.24 13:00 | buy | 1277 | 0.08 | 136.750 | 0.000 | 0.000 | |
5498 | 2012.12.24 13:00 | modify | 1277 | 0.08 | 136.750 | 136.150 | 150.394 | |
5499 | 2012.12.26 00:44 | modify | 1277 | 0.08 | 136.750 | 136.305 | 150.394 | |
5500 | 2012.12.26 01:08 | modify | 1277 | 0.08 | 136.750 | 136.456 | 150.394 | |
5501 | 2012.12.26 01:53 | modify | 1277 | 0.08 | 136.750 | 136.615 | 150.394 | |
5502 | 2012.12.26 02:08 | modify | 1277 | 0.08 | 136.750 | 136.766 | 150.394 | |
5503 | 2012.12.26 02:53 | modify | 1277 | 0.08 | 136.750 | 136.917 | 150.394 | |
5504 | 2012.12.26 02:54 | modify | 1277 | 0.08 | 136.750 | 137.075 | 150.394 | |
5505 | 2012.12.26 06:00 | buy | 1278 | 0.08 | 137.492 | 0.000 | 0.000 | |
5506 | 2012.12.26 06:00 | modify | 1278 | 0.08 | 137.492 | 136.892 | 142.060 | |
5507 | 2012.12.26 09:55 | modify | 1278 | 0.08 | 137.492 | 137.046 | 142.060 | |
5508 | 2012.12.26 10:14 | modify | 1277 | 0.08 | 136.750 | 137.226 | 150.394 | |
5509 | 2012.12.26 10:40 | modify | 1278 | 0.08 | 137.492 | 137.198 | 142.060 | |
5510 | 2012.12.26 13:24 | modify | 1277 | 0.08 | 136.750 | 137.379 | 150.394 | |
5511 | 2012.12.26 16:55 | modify | 1278 | 0.08 | 137.492 | 137.349 | 142.060 | |
5512 | 2012.12.26 17:00 | close | 1277 | 0.08 | 137.962 | 137.379 | 150.394 | 64.07 | 20219.56 |
5513 | 2012.12.26 17:00 | close | 1278 | 0.08 | 137.962 | 137.349 | 142.060 | 24.85 | 20244.41 |
5514 | 2012.12.27 03:00 | buy | 1279 | 0.08 | 138.253 | 0.000 | 0.000 | |
5515 | 2012.12.27 03:00 | modify | 1279 | 0.08 | 138.253 | 137.653 | 145.859 | |
5516 | 2012.12.27 05:00 | close | 1279 | 0.08 | 138.444 | 137.653 | 145.859 | 10.10 | 20254.51 |
5517 | 2012.12.27 11:00 | buy | 1280 | 0.08 | 138.634 | 0.000 | 0.000 | |
5518 | 2012.12.27 11:00 | modify | 1280 | 0.08 | 138.634 | 138.034 | 146.240 | |
5519 | 2012.12.27 13:00 | close | 1280 | 0.08 | 138.887 | 138.034 | 146.240 | 13.38 | 20267.89 |
5520 | 2012.12.27 16:00 | buy | 1281 | 0.08 | 138.879 | 0.000 | 0.000 | |
5521 | 2012.12.27 16:00 | modify | 1281 | 0.08 | 138.879 | 138.279 | 153.522 | |
5522 | 2012.12.27 17:00 | close | 1281 | 0.08 | 139.047 | 138.279 | 153.522 | 8.88 | 20276.77 |
5523 | 2012.12.31 10:00 | buy | 1282 | 0.08 | 139.219 | 0.000 | 0.000 | |
5524 | 2012.12.31 10:00 | modify | 1282 | 0.08 | 139.219 | 138.619 | 148.323 | |
5525 | 2012.12.31 16:00 | buy | 1283 | 0.08 | 139.952 | 0.000 | 0.000 | |
5526 | 2012.12.31 16:00 | modify | 1283 | 0.08 | 139.952 | 139.352 | 151.850 | |
5527 | 2012.12.31 16:31 | modify | 1282 | 0.08 | 139.219 | 138.850 | 148.323 | |
5528 | 2012.12.31 16:42 | modify | 1282 | 0.08 | 139.219 | 139.001 | 148.323 | |
5529 | 2012.12.31 17:00 | close | 1283 | 0.08 | 140.332 | 139.352 | 151.850 | 20.09 | 20296.86 |
5530 | 2012.12.31 17:00 | close | 1282 | 0.08 | 140.332 | 139.001 | 148.323 | 58.84 | 20355.70 |
5531 | 2013.01.02 04:00 | buy | 1284 | 0.08 | 141.658 | 0.000 | 0.000 | |
5532 | 2013.01.02 04:00 | modify | 1284 | 0.08 | 141.658 | 141.058 | 151.945 | |
5533 | 2013.01.02 05:00 | close | 1284 | 0.08 | 142.529 | 141.058 | 151.945 | 46.05 | 20401.75 |
5534 | 2013.01.02 09:00 | buy | 1285 | 0.08 | 142.412 | 0.000 | 0.000 | |
5535 | 2013.01.02 09:00 | modify | 1285 | 0.08 | 142.412 | 141.812 | 152.699 | |
5536 | 2013.01.02 12:33 | s/l | 1285 | 0.08 | 141.812 | 141.812 | 152.699 | -31.71 | 20370.04 |
5537 | 2013.01.03 12:00 | sell | 1286 | 0.08 | 141.318 | 0.000 | 0.000 | |
5538 | 2013.01.03 12:00 | modify | 1286 | 0.08 | 141.318 | 141.918 | 121.518 | |
5539 | 2013.01.04 02:00 | close | 1286 | 0.08 | 141.033 | 141.918 | 121.518 | 15.06 | 20385.10 |
5540 | 2013.01.08 12:00 | sell | 1287 | 0.08 | 140.629 | 0.000 | 0.000 | |
5541 | 2013.01.08 12:00 | modify | 1287 | 0.08 | 140.629 | 141.229 | 126.535 | |
5542 | 2013.01.08 18:09 | modify | 1287 | 0.08 | 140.629 | 141.077 | 126.535 | |
5543 | 2013.01.09 04:00 | close | 1287 | 0.08 | 140.340 | 141.077 | 126.535 | 15.27 | 20400.37 |
5544 | 2013.01.10 06:00 | buy | 1288 | 0.08 | 141.101 | 0.000 | 0.000 | |
5545 | 2013.01.10 06:00 | modify | 1288 | 0.08 | 141.101 | 140.501 | 154.048 | |
5546 | 2013.01.10 12:00 | buy | 1289 | 0.08 | 141.441 | 0.000 | 0.000 | |
5547 | 2013.01.10 12:00 | modify | 1289 | 0.08 | 141.441 | 140.841 | 156.264 | |
5548 | 2013.01.10 19:56 | modify | 1288 | 0.08 | 141.101 | 140.652 | 154.048 | |
5549 | 2013.01.10 22:50 | modify | 1289 | 0.08 | 141.441 | 140.995 | 156.264 | |
5550 | 2013.01.10 23:09 | modify | 1288 | 0.08 | 141.101 | 140.805 | 154.048 | |
5551 | 2013.01.10 23:10 | modify | 1289 | 0.08 | 141.441 | 141.150 | 156.264 | |
5552 | 2013.01.10 23:10 | modify | 1288 | 0.08 | 141.101 | 140.956 | 154.048 | |
5553 | 2013.01.10 23:12 | modify | 1289 | 0.08 | 141.441 | 141.321 | 156.264 | |
5554 | 2013.01.10 23:12 | modify | 1288 | 0.08 | 141.101 | 141.118 | 154.048 | |
5555 | 2013.01.10 23:12 | modify | 1289 | 0.08 | 141.441 | 141.513 | 156.264 | |
5556 | 2013.01.10 23:12 | modify | 1288 | 0.08 | 141.101 | 141.310 | 154.048 | |
5557 | 2013.01.10 23:39 | modify | 1289 | 0.08 | 141.441 | 141.665 | 156.264 | |
5558 | 2013.01.10 23:39 | modify | 1288 | 0.08 | 141.101 | 141.462 | 154.048 | |
5559 | 2013.01.10 23:58 | modify | 1289 | 0.08 | 141.441 | 141.821 | 156.264 | |
5560 | 2013.01.10 23:58 | modify | 1288 | 0.08 | 141.101 | 141.618 | 154.048 | |
5561 | 2013.01.11 00:39 | modify | 1288 | 0.08 | 141.101 | 141.772 | 154.048 | |
5562 | 2013.01.11 01:00 | close | 1289 | 0.08 | 143.733 | 141.821 | 156.264 | 121.17 | 20521.54 |
5563 | 2013.01.11 01:00 | close | 1288 | 0.08 | 143.733 | 141.772 | 154.048 | 139.14 | 20660.68 |
5564 | 2013.01.14 04:00 | buy | 1290 | 0.08 | 144.430 | 0.000 | 0.000 | |
5565 | 2013.01.14 04:00 | modify | 1290 | 0.08 | 144.430 | 143.830 | 159.200 | |
5566 | 2013.01.14 06:00 | close | 1290 | 0.08 | 144.723 | 143.830 | 159.200 | 15.49 | 20676.17 |
5567 | 2013.01.15 09:00 | sell | 1291 | 0.08 | 142.605 | 0.000 | 0.000 | |
5568 | 2013.01.15 09:00 | modify | 1291 | 0.08 | 142.605 | 143.205 | 130.799 | |
5569 | 2013.01.15 13:00 | sell | 1292 | 0.08 | 142.608 | 0.000 | 0.000 | |
5570 | 2013.01.15 13:00 | modify | 1292 | 0.08 | 142.608 | 143.208 | 125.004 | |
5571 | 2013.01.16 10:28 | modify | 1291 | 0.08 | 142.605 | 143.037 | 130.799 | |
5572 | 2013.01.16 10:29 | modify | 1291 | 0.08 | 142.605 | 142.884 | 130.799 | |
5573 | 2013.01.16 11:00 | close | 1291 | 0.08 | 140.856 | 142.884 | 130.799 | 92.43 | 20768.60 |
5574 | 2013.01.16 11:08 | modify | 1292 | 0.08 | 142.608 | 143.057 | 125.004 | |
5575 | 2013.01.16 19:00 | close | 1292 | 0.08 | 141.921 | 143.057 | 125.004 | 36.31 | 20804.91 |
5576 | 2013.01.17 11:00 | buy | 1293 | 0.08 | 142.366 | 0.000 | 0.000 | |
5577 | 2013.01.17 11:00 | modify | 1293 | 0.08 | 142.366 | 141.766 | 159.121 | |
5578 | 2013.01.18 14:00 | close | 1293 | 0.08 | 143.167 | 141.766 | 159.121 | 42.35 | 20847.26 |
5579 | 2013.01.21 03:00 | sell | 1294 | 0.08 | 142.448 | 0.000 | 0.000 | |
5580 | 2013.01.21 03:00 | modify | 1294 | 0.08 | 142.448 | 143.048 | 125.018 | |
5581 | 2013.01.22 04:22 | modify | 1294 | 0.08 | 142.448 | 142.891 | 125.018 | |
5582 | 2013.01.22 06:30 | modify | 1294 | 0.08 | 142.448 | 142.739 | 125.018 | |
5583 | 2013.01.22 10:25 | modify | 1294 | 0.08 | 142.448 | 142.328 | 125.018 | |
5584 | 2013.01.22 10:45 | modify | 1294 | 0.08 | 142.448 | 142.175 | 125.018 | |
5585 | 2013.01.22 11:04 | modify | 1294 | 0.08 | 142.448 | 142.021 | 125.018 | |
5586 | 2013.01.22 11:05 | modify | 1294 | 0.08 | 142.448 | 141.868 | 125.018 | |
5587 | 2013.01.22 11:07 | modify | 1294 | 0.08 | 142.448 | 141.716 | 125.018 | |
5588 | 2013.01.22 11:20 | modify | 1294 | 0.08 | 142.448 | 141.328 | 125.018 | |
5589 | 2013.01.23 09:00 | close | 1294 | 0.08 | 139.534 | 141.328 | 125.018 | 154.00 | 21001.26 |
5590 | 2013.01.24 09:00 | buy | 1295 | 0.08 | 141.482 | 0.000 | 0.000 | |
5591 | 2013.01.24 09:00 | modify | 1295 | 0.08 | 141.482 | 140.882 | 157.537 | |
5592 | 2013.01.24 15:00 | buy | 1296 | 0.08 | 141.758 | 0.000 | 0.000 | |
5593 | 2013.01.24 15:00 | modify | 1296 | 0.08 | 141.758 | 141.158 | 155.996 | |
5594 | 2013.01.24 23:06 | modify | 1296 | 0.08 | 141.758 | 141.309 | 155.996 | |
5595 | 2013.01.25 10:47 | modify | 1295 | 0.08 | 141.482 | 141.033 | 157.537 | |
5596 | 2013.01.25 11:06 | modify | 1295 | 0.08 | 141.482 | 141.184 | 157.537 | |
5597 | 2013.01.25 11:14 | modify | 1295 | 0.08 | 141.482 | 141.338 | 157.537 | |
5598 | 2013.01.25 14:00 | close | 1296 | 0.08 | 143.374 | 141.309 | 155.996 | 85.43 | 21086.69 |
5599 | 2013.01.25 14:00 | close | 1295 | 0.08 | 143.374 | 141.338 | 157.537 | 100.02 | 21186.71 |
5600 | 2013.01.30 03:00 | buy | 1297 | 0.08 | 143.112 | 0.000 | 0.000 | |
5601 | 2013.01.30 03:00 | modify | 1297 | 0.08 | 143.112 | 142.512 | 153.756 | |
5602 | 2013.01.30 12:00 | buy | 1298 | 0.08 | 143.909 | 0.000 | 0.000 | |
5603 | 2013.01.30 12:00 | modify | 1298 | 0.08 | 143.909 | 143.309 | 155.114 | |
5604 | 2013.01.30 15:15 | modify | 1297 | 0.08 | 143.112 | 142.671 | 153.756 | |
5605 | 2013.01.31 12:03 | modify | 1297 | 0.08 | 143.112 | 142.874 | 153.756 | |
5606 | 2013.01.31 17:45 | modify | 1297 | 0.08 | 143.112 | 143.025 | 153.756 | |
5607 | 2013.01.31 17:55 | modify | 1297 | 0.08 | 143.112 | 143.176 | 153.756 | |
5608 | 2013.01.31 17:57 | modify | 1297 | 0.08 | 143.112 | 143.330 | 153.756 | |
5609 | 2013.01.31 18:00 | modify | 1298 | 0.08 | 143.909 | 143.466 | 155.114 | |
5610 | 2013.01.31 18:00 | modify | 1297 | 0.08 | 143.112 | 143.496 | 153.756 | |
5611 | 2013.01.31 19:37 | modify | 1298 | 0.08 | 143.909 | 143.618 | 155.114 | |
5612 | 2013.01.31 19:37 | modify | 1297 | 0.08 | 143.112 | 143.648 | 153.756 | |
5613 | 2013.01.31 22:36 | modify | 1298 | 0.08 | 143.909 | 143.853 | 155.114 | |
5614 | 2013.01.31 22:36 | modify | 1297 | 0.08 | 143.112 | 143.883 | 153.756 | |
5615 | 2013.01.31 23:00 | close | 1298 | 0.08 | 145.028 | 143.853 | 155.114 | 59.16 | 21245.87 |
5616 | 2013.01.31 23:00 | close | 1297 | 0.08 | 145.028 | 143.883 | 153.756 | 101.29 | 21347.16 |
5617 | 2013.02.06 04:00 | buy | 1299 | 0.08 | 147.020 | 0.000 | 0.000 | |
5618 | 2013.02.06 04:00 | modify | 1299 | 0.08 | 147.020 | 146.420 | 160.366 | |
5619 | 2013.02.06 09:36 | s/l | 1299 | 0.08 | 146.420 | 146.420 | 160.366 | -31.72 | 21315.44 |
5620 | 2013.02.07 12:00 | buy | 1300 | 0.08 | 147.098 | 0.000 | 0.000 | |
5621 | 2013.02.07 12:00 | modify | 1300 | 0.08 | 147.098 | 146.498 | 160.038 | |
5622 | 2013.02.07 13:00 | close | 1300 | 0.08 | 147.572 | 146.498 | 160.038 | 25.06 | 21340.50 |
5623 | 2013.02.12 03:00 | buy | 1301 | 0.08 | 147.698 | 0.000 | 0.000 | |
5624 | 2013.02.12 03:00 | modify | 1301 | 0.08 | 147.698 | 147.098 | 162.776 | |
5625 | 2013.02.12 07:23 | s/l | 1301 | 0.08 | 147.098 | 147.098 | 162.776 | -31.72 | 21308.78 |
5626 | 2013.02.14 05:00 | sell | 1302 | 0.08 | 145.253 | 0.000 | 0.000 | |
5627 | 2013.02.14 05:00 | modify | 1302 | 0.08 | 145.253 | 145.853 | 130.892 | |
5628 | 2013.02.14 14:00 | close | 1302 | 0.08 | 144.669 | 145.853 | 130.892 | 30.86 | 21339.64 |
5629 | 2013.02.18 04:00 | buy | 1303 | 0.08 | 145.689 | 0.000 | 0.000 | |
5630 | 2013.02.18 04:00 | modify | 1303 | 0.08 | 145.689 | 145.089 | 162.052 | |
5631 | 2013.02.19 01:45 | s/l | 1303 | 0.08 | 145.089 | 145.089 | 162.052 | -31.72 | 21307.92 |
5632 | 2013.02.19 10:00 | sell | 1304 | 0.08 | 144.608 | 0.000 | 0.000 | |
5633 | 2013.02.19 10:00 | modify | 1304 | 0.08 | 144.608 | 145.208 | 131.500 | |
5634 | 2013.02.20 07:26 | modify | 1304 | 0.08 | 144.608 | 145.056 | 131.500 | |
5635 | 2013.02.20 11:30 | modify | 1304 | 0.08 | 144.608 | 144.902 | 131.500 | |
5636 | 2013.02.20 11:30 | modify | 1304 | 0.08 | 144.608 | 144.747 | 131.500 | |
5637 | 2013.02.20 11:32 | modify | 1304 | 0.08 | 144.608 | 144.589 | 131.500 | |
5638 | 2013.02.20 11:37 | modify | 1304 | 0.08 | 144.608 | 144.438 | 131.500 | |
5639 | 2013.02.20 12:37 | modify | 1304 | 0.08 | 144.608 | 144.056 | 131.500 | |
5640 | 2013.02.20 22:52 | modify | 1304 | 0.08 | 144.608 | 143.904 | 131.500 | |
5641 | 2013.02.20 23:00 | close | 1304 | 0.08 | 142.603 | 143.904 | 131.500 | 105.96 | 21413.88 |
5642 | 2013.02.21 05:00 | sell | 1305 | 0.08 | 142.594 | 0.000 | 0.000 | |
5643 | 2013.02.21 05:00 | modify | 1305 | 0.08 | 142.594 | 143.194 | 129.577 | |
5644 | 2013.02.21 06:00 | close | 1305 | 0.08 | 142.186 | 143.194 | 129.577 | 21.57 | 21435.45 |
5645 | 2013.02.21 11:00 | sell | 1306 | 0.08 | 141.826 | 0.000 | 0.000 | |
5646 | 2013.02.21 11:00 | modify | 1306 | 0.08 | 141.826 | 142.426 | 128.809 | |
5647 | 2013.02.22 02:11 | s/l | 1306 | 0.08 | 142.426 | 142.426 | 128.809 | -31.71 | 21403.74 |
5648 | 2013.02.26 04:00 | sell | 1307 | 0.08 | 140.303 | 0.000 | 0.000 | |
5649 | 2013.02.26 04:00 | modify | 1307 | 0.08 | 140.303 | 140.903 | 117.878 | |
5650 | 2013.02.27 22:00 | close | 1307 | 0.08 | 139.858 | 140.903 | 117.878 | 23.51 | 21427.25 |
5651 | 2013.02.28 03:00 | buy | 1308 | 0.08 | 140.302 | 0.000 | 0.000 | |
5652 | 2013.02.28 03:00 | modify | 1308 | 0.08 | 140.302 | 139.702 | 156.199 | |
5653 | 2013.02.28 11:38 | s/l | 1308 | 0.08 | 139.702 | 139.702 | 156.199 | -31.72 | 21395.53 |
5654 | 2013.03.07 10:00 | sell | 1309 | 0.08 | 140.772 | 0.000 | 0.000 | |
5655 | 2013.03.07 10:00 | modify | 1309 | 0.08 | 140.772 | 141.372 | 134.951 | |
5656 | 2013.03.07 14:00 | s/l | 1309 | 0.08 | 141.372 | 141.372 | 134.951 | -31.71 | 21363.82 |
5657 | 2013.03.12 05:00 | buy | 1310 | 0.08 | 144.026 | 0.000 | 0.000 | |
5658 | 2013.03.12 05:00 | modify | 1310 | 0.08 | 144.026 | 143.426 | 156.150 | |
5659 | 2013.03.12 09:38 | s/l | 1310 | 0.08 | 143.426 | 143.426 | 156.150 | -31.72 | 21332.10 |
5660 | 2013.03.14 14:00 | buy | 1311 | 0.08 | 143.986 | 0.000 | 0.000 | |
5661 | 2013.03.14 14:00 | modify | 1311 | 0.08 | 143.986 | 143.386 | 154.588 | |
5662 | 2013.03.14 19:00 | modify | 1311 | 0.08 | 143.986 | 143.537 | 154.588 | |
5663 | 2013.03.14 20:38 | modify | 1311 | 0.08 | 143.986 | 143.690 | 154.588 | |
5664 | 2013.03.15 13:13 | modify | 1311 | 0.08 | 143.986 | 143.842 | 154.588 | |
5665 | 2013.03.15 15:00 | close | 1311 | 0.08 | 145.526 | 143.842 | 154.588 | 81.41 | 21413.51 |
5666 | 2013.03.18 04:00 | sell | 1312 | 0.08 | 143.204 | 0.000 | 0.000 | |
5667 | 2013.03.18 04:00 | modify | 1312 | 0.08 | 143.204 | 143.804 | 128.994 | |
5668 | 2013.03.18 11:48 | s/l | 1312 | 0.08 | 143.804 | 143.804 | 128.994 | -31.71 | 21381.80 |
5669 | 2013.03.20 08:00 | sell | 1313 | 0.08 | 143.412 | 0.000 | 0.000 | |
5670 | 2013.03.20 08:00 | modify | 1313 | 0.08 | 143.412 | 144.012 | 130.955 | |
5671 | 2013.03.20 10:41 | s/l | 1313 | 0.08 | 144.012 | 144.012 | 130.955 | -31.71 | 21350.09 |
5672 | 2013.03.20 16:00 | buy | 1314 | 0.08 | 144.674 | 0.000 | 0.000 | |
5673 | 2013.03.20 16:00 | modify | 1314 | 0.08 | 144.674 | 144.074 | 157.913 | |
5674 | 2013.03.21 16:28 | s/l | 1314 | 0.08 | 144.074 | 144.074 | 157.913 | -31.72 | 21318.37 |
5675 | 2013.03.25 08:00 | buy | 1315 | 0.08 | 144.663 | 0.000 | 0.000 | |
5676 | 2013.03.25 08:00 | modify | 1315 | 0.08 | 144.663 | 144.063 | 156.185 | |
5677 | 2013.03.25 11:02 | s/l | 1315 | 0.08 | 144.063 | 144.063 | 156.185 | -31.72 | 21286.65 |
5678 | 2013.03.27 05:00 | buy | 1316 | 0.08 | 143.530 | 0.000 | 0.000 | |
5679 | 2013.03.27 05:00 | modify | 1316 | 0.08 | 143.530 | 142.930 | 157.373 | |
5680 | 2013.03.27 12:33 | s/l | 1316 | 0.08 | 142.930 | 142.930 | 157.373 | -31.72 | 21254.93 |
5681 | 2013.04.01 09:00 | sell | 1317 | 0.08 | 142.572 | 0.000 | 0.000 | |
5682 | 2013.04.01 09:00 | modify | 1317 | 0.08 | 142.572 | 143.172 | 136.965 | |
5683 | 2013.04.01 10:10 | modify | 1317 | 0.08 | 142.572 | 143.018 | 136.965 | |
5684 | 2013.04.01 10:26 | modify | 1317 | 0.08 | 142.572 | 142.681 | 136.965 | |
5685 | 2013.04.02 06:26 | modify | 1317 | 0.08 | 142.572 | 142.529 | 136.965 | |
5686 | 2013.04.02 06:39 | modify | 1317 | 0.08 | 142.572 | 142.374 | 136.965 | |
5687 | 2013.04.02 07:00 | close | 1317 | 0.08 | 141.405 | 142.374 | 136.965 | 61.67 | 21316.60 |
5688 | 2013.04.03 12:00 | buy | 1318 | 0.08 | 141.362 | 0.000 | 0.000 | |
5689 | 2013.04.03 12:00 | modify | 1318 | 0.08 | 141.362 | 140.762 | 150.994 | |
5690 | 2013.04.03 17:00 | close | 1318 | 0.08 | 140.865 | 140.762 | 150.994 | -26.28 | 21290.32 |
5691 | 2013.04.04 06:00 | sell | 1319 | 0.08 | 140.690 | 0.000 | 0.000 | |
5692 | 2013.04.04 06:00 | modify | 1319 | 0.08 | 140.690 | 141.290 | 132.874 | |
5693 | 2013.04.04 07:41 | s/l | 1319 | 0.08 | 141.290 | 141.290 | 132.874 | -31.71 | 21258.61 |
5694 | 2013.04.04 09:00 | buy | 1320 | 0.08 | 142.939 | 0.000 | 0.000 | |
5695 | 2013.04.04 09:00 | modify | 1320 | 0.08 | 142.939 | 142.339 | 150.755 | |
5696 | 2013.04.04 09:26 | modify | 1320 | 0.08 | 142.939 | 142.490 | 150.755 | |
5697 | 2013.04.04 09:27 | modify | 1320 | 0.08 | 142.939 | 142.641 | 150.755 | |
5698 | 2013.04.04 09:29 | modify | 1320 | 0.08 | 142.939 | 142.794 | 150.755 | |
5699 | 2013.04.04 09:31 | modify | 1320 | 0.08 | 142.939 | 143.037 | 150.755 | |
5700 | 2013.04.04 14:52 | modify | 1320 | 0.08 | 142.939 | 143.193 | 150.755 | |
5701 | 2013.04.04 15:00 | buy | 1321 | 0.08 | 144.282 | 0.000 | 0.000 | |
5702 | 2013.04.04 15:00 | modify | 1321 | 0.08 | 144.282 | 143.682 | 153.894 | |
5703 | 2013.04.04 16:19 | modify | 1320 | 0.08 | 142.939 | 143.353 | 150.755 | |
5704 | 2013.04.04 16:25 | modify | 1320 | 0.08 | 142.939 | 143.505 | 150.755 | |
5705 | 2013.04.04 16:44 | modify | 1320 | 0.08 | 142.939 | 143.657 | 150.755 | |
5706 | 2013.04.04 16:56 | modify | 1321 | 0.08 | 144.282 | 143.851 | 153.894 | |
5707 | 2013.04.04 16:56 | modify | 1320 | 0.08 | 142.939 | 143.808 | 150.755 | |
5708 | 2013.04.04 17:02 | modify | 1321 | 0.08 | 144.282 | 144.083 | 153.894 | |
5709 | 2013.04.04 17:02 | modify | 1320 | 0.08 | 142.939 | 144.034 | 150.755 | |
5710 | 2013.04.04 17:03 | modify | 1321 | 0.08 | 144.282 | 144.240 | 153.894 | |
5711 | 2013.04.04 17:03 | modify | 1320 | 0.08 | 142.939 | 144.191 | 150.755 | |
5712 | 2013.04.04 17:03 | modify | 1321 | 0.08 | 144.282 | 144.397 | 153.894 | |
5713 | 2013.04.04 17:03 | modify | 1320 | 0.08 | 142.939 | 144.348 | 150.755 | |
5714 | 2013.04.04 17:25 | modify | 1321 | 0.08 | 144.282 | 144.555 | 153.894 | |
5715 | 2013.04.04 17:25 | modify | 1320 | 0.08 | 142.939 | 144.506 | 150.755 | |
5716 | 2013.04.04 17:43 | modify | 1321 | 0.08 | 144.282 | 144.706 | 153.894 | |
5717 | 2013.04.04 17:43 | modify | 1320 | 0.08 | 142.939 | 144.657 | 150.755 | |
5718 | 2013.04.04 17:50 | modify | 1321 | 0.08 | 144.282 | 144.860 | 153.894 | |
5719 | 2013.04.04 17:50 | modify | 1320 | 0.08 | 142.939 | 144.811 | 150.755 | |
5720 | 2013.04.04 17:57 | modify | 1321 | 0.08 | 144.282 | 145.085 | 153.894 | |
5721 | 2013.04.04 17:57 | modify | 1320 | 0.08 | 142.939 | 145.036 | 150.755 | |
5722 | 2013.04.04 18:00 | close | 1321 | 0.08 | 146.283 | 145.085 | 153.894 | 105.78 | 21364.39 |
5723 | 2013.04.04 18:00 | close | 1320 | 0.08 | 146.283 | 145.036 | 150.755 | 176.78 | 21541.17 |
5724 | 2013.04.08 07:00 | buy | 1322 | 0.08 | 151.050 | 0.000 | 0.000 | |
5725 | 2013.04.08 07:00 | modify | 1322 | 0.08 | 151.050 | 150.450 | 187.863 | |
5726 | 2013.04.09 01:00 | close | 1322 | 0.08 | 151.841 | 150.450 | 187.863 | 41.82 | 21582.99 |
5727 | 2013.04.10 14:00 | buy | 1323 | 0.08 | 152.382 | 0.000 | 0.000 | |
5728 | 2013.04.10 14:00 | modify | 1323 | 0.08 | 152.382 | 151.782 | 168.807 | |
5729 | 2013.04.10 14:00 | buy | 1324 | 0.08 | 152.382 | 0.000 | 0.000 | |
5730 | 2013.04.10 14:00 | modify | 1324 | 0.08 | 152.382 | 151.782 | 166.557 | |
5731 | 2013.04.10 15:00 | s/l | 1323 | 0.08 | 151.782 | 151.782 | 168.807 | -31.72 | 21551.27 |
5732 | 2013.04.10 15:00 | s/l | 1324 | 0.08 | 151.782 | 151.782 | 166.557 | -31.72 | 21519.55 |
5733 | 2013.04.11 12:00 | buy | 1325 | 0.08 | 153.117 | 0.000 | 0.000 | |
5734 | 2013.04.11 12:00 | modify | 1325 | 0.08 | 153.117 | 152.517 | 165.318 | |
5735 | 2013.04.11 14:00 | buy | 1326 | 0.08 | 153.288 | 0.000 | 0.000 | |
5736 | 2013.04.11 14:00 | modify | 1326 | 0.08 | 153.288 | 152.688 | 168.237 | |
5737 | 2013.04.11 14:00 | close | 1325 | 0.08 | 153.258 | 152.517 | 165.318 | 7.46 | 21527.01 |
5738 | 2013.04.11 15:00 | close | 1326 | 0.08 | 153.167 | 152.688 | 168.237 | -6.39 | 21520.62 |
5739 | 2013.04.15 05:00 | sell | 1327 | 0.08 | 151.323 | 0.000 | 0.000 | |
5740 | 2013.04.15 05:00 | modify | 1327 | 0.08 | 151.323 | 151.923 | 135.349 | |
5741 | 2013.04.15 06:00 | close | 1327 | 0.08 | 150.437 | 151.923 | 135.349 | 46.82 | 21567.44 |
5742 | 2013.04.15 10:00 | sell | 1328 | 0.08 | 150.147 | 0.000 | 0.000 | |
5743 | 2013.04.15 10:00 | modify | 1328 | 0.08 | 150.147 | 150.747 | 134.173 | |
5744 | 2013.04.15 10:33 | s/l | 1328 | 0.08 | 150.747 | 150.747 | 134.173 | -31.71 | 21535.73 |
5745 | 2013.04.15 13:00 | sell | 1329 | 0.08 | 150.036 | 0.000 | 0.000 | |
5746 | 2013.04.15 13:00 | modify | 1329 | 0.08 | 150.036 | 150.636 | 134.062 | |
5747 | 2013.04.15 22:00 | close | 1329 | 0.08 | 148.664 | 150.636 | 134.062 | 72.50 | 21608.23 |
5748 | 2013.04.16 04:00 | sell | 1330 | 0.08 | 147.933 | 0.000 | 0.000 | |
5749 | 2013.04.16 04:00 | modify | 1330 | 0.08 | 147.933 | 148.533 | 121.539 | |
5750 | 2013.04.16 06:18 | s/l | 1330 | 0.08 | 148.533 | 148.533 | 121.539 | -31.71 | 21576.52 |
5751 | 2013.04.16 16:00 | buy | 1331 | 0.08 | 150.139 | 0.000 | 0.000 | |
5752 | 2013.04.16 16:00 | modify | 1331 | 0.08 | 150.139 | 149.539 | 191.044 | |
5753 | 2013.04.16 17:53 | s/l | 1331 | 0.08 | 149.539 | 149.539 | 191.044 | -31.71 | 21544.81 |
5754 | 2013.04.17 04:00 | buy | 1332 | 0.08 | 150.482 | 0.000 | 0.000 | |
5755 | 2013.04.17 04:00 | modify | 1332 | 0.08 | 150.482 | 149.882 | 179.900 | |
5756 | 2013.04.17 12:26 | s/l | 1332 | 0.08 | 149.882 | 149.882 | 179.900 | -31.72 | 21513.09 |
5757 | 2013.04.23 12:00 | sell | 1333 | 0.08 | 150.155 | 0.000 | 0.000 | |
5758 | 2013.04.23 12:00 | modify | 1333 | 0.08 | 150.155 | 150.755 | 136.225 | |
5759 | 2013.04.23 14:36 | s/l | 1333 | 0.08 | 150.755 | 150.755 | 136.225 | -31.71 | 21481.38 |
5760 | 2013.04.24 13:00 | buy | 1334 | 0.08 | 152.137 | 0.000 | 0.000 | |
5761 | 2013.04.24 13:00 | modify | 1334 | 0.08 | 152.137 | 151.537 | 163.992 | |
5762 | 2013.04.24 17:14 | s/l | 1334 | 0.08 | 151.537 | 151.537 | 163.992 | -31.72 | 21449.66 |
5763 | 2013.04.25 05:00 | buy | 1335 | 0.08 | 152.337 | 0.000 | 0.000 | |
5764 | 2013.04.25 05:00 | modify | 1335 | 0.08 | 152.337 | 151.737 | 163.733 | |
5765 | 2013.04.25 09:04 | s/l | 1335 | 0.08 | 151.737 | 151.737 | 163.733 | -31.72 | 21417.94 |
5766 | 2013.04.29 09:00 | sell | 1336 | 0.08 | 151.461 | 0.000 | 0.000 | |
5767 | 2013.04.29 09:00 | modify | 1336 | 0.08 | 151.461 | 152.061 | 135.179 | |
5768 | 2013.04.29 10:08 | s/l | 1336 | 0.08 | 152.061 | 152.061 | 135.179 | -31.71 | 21386.23 |
5769 | 2013.04.29 13:00 | buy | 1337 | 0.08 | 151.926 | 0.000 | 0.000 | |
5770 | 2013.04.29 13:00 | modify | 1337 | 0.08 | 151.926 | 151.326 | 172.644 | |
5771 | 2013.04.30 09:16 | s/l | 1337 | 0.08 | 151.326 | 151.326 | 172.644 | -31.72 | 21354.51 |
5772 | 2013.04.30 13:00 | sell | 1338 | 0.08 | 151.140 | 0.000 | 0.000 | |
5773 | 2013.04.30 13:00 | modify | 1338 | 0.08 | 151.140 | 151.740 | 139.009 | |
5774 | 2013.04.30 15:00 | close | 1338 | 0.08 | 150.969 | 151.740 | 139.009 | 9.03 | 21363.54 |
5775 | 2013.05.01 04:00 | sell | 1339 | 0.08 | 150.922 | 0.000 | 0.000 | |
5776 | 2013.05.01 04:00 | modify | 1339 | 0.08 | 150.922 | 151.522 | 142.532 | |
5777 | 2013.05.01 11:10 | s/l | 1339 | 0.08 | 151.522 | 151.522 | 142.532 | -31.71 | 21331.83 |
5778 | 2013.05.06 07:00 | buy | 1340 | 0.08 | 154.416 | 0.000 | 0.000 | |
5779 | 2013.05.06 07:00 | modify | 1340 | 0.08 | 154.416 | 153.816 | 171.699 | |
5780 | 2013.05.06 11:00 | close | 1340 | 0.08 | 154.690 | 153.816 | 171.699 | 14.49 | 21346.32 |
5781 | 2013.05.07 09:00 | sell | 1341 | 0.08 | 153.961 | 0.000 | 0.000 | |
5782 | 2013.05.07 09:00 | modify | 1341 | 0.08 | 153.961 | 154.561 | 142.411 | |
5783 | 2013.05.08 00:00 | modify | 1341 | 0.08 | 153.961 | 154.373 | 142.411 | |
5784 | 2013.05.08 01:41 | modify | 1341 | 0.08 | 153.961 | 153.946 | 142.411 | |
5785 | 2013.05.08 18:13 | s/l | 1341 | 0.08 | 153.946 | 153.946 | 142.411 | 0.79 | 21347.11 |
5786 | 2013.05.13 06:00 | buy | 1342 | 0.08 | 156.439 | 0.000 | 0.000 | |
5787 | 2013.05.13 06:00 | modify | 1342 | 0.08 | 156.439 | 155.839 | 170.187 | |
5788 | 2013.05.13 18:11 | s/l | 1342 | 0.08 | 155.839 | 155.839 | 170.187 | -31.72 | 21315.39 |
5789 | 2013.05.14 04:00 | sell | 1343 | 0.08 | 155.441 | 0.000 | 0.000 | |
5790 | 2013.05.14 04:00 | modify | 1343 | 0.08 | 155.441 | 156.041 | 146.414 | |
5791 | 2013.05.14 19:21 | s/l | 1343 | 0.08 | 156.041 | 156.041 | 146.414 | -31.71 | 21283.68 |
5792 | 2013.05.15 13:00 | buy | 1344 | 0.08 | 156.334 | 0.000 | 0.000 | |
5793 | 2013.05.15 13:00 | modify | 1344 | 0.08 | 156.334 | 155.734 | 164.300 | |
5794 | 2013.05.15 16:19 | s/l | 1344 | 0.08 | 155.734 | 155.734 | 164.300 | -31.72 | 21251.96 |
5795 | 2013.05.20 16:00 | sell | 1345 | 0.08 | 155.708 | 0.000 | 0.000 | |
5796 | 2013.05.20 16:00 | modify | 1345 | 0.08 | 155.708 | 156.308 | 146.591 | |
5797 | 2013.05.20 19:00 | close | 1345 | 0.08 | 156.126 | 156.308 | 146.591 | -22.09 | 21229.87 |
5798 | 2013.05.21 04:00 | buy | 1346 | 0.08 | 156.174 | 0.000 | 0.000 | |
5799 | 2013.05.21 04:00 | modify | 1346 | 0.08 | 156.174 | 155.574 | 165.292 | |
5800 | 2013.05.21 16:07 | s/l | 1346 | 0.08 | 155.574 | 155.574 | 165.292 | -31.72 | 21198.15 |
5801 | 2013.05.23 10:00 | sell | 1347 | 0.08 | 153.264 | 0.000 | 0.000 | |
5802 | 2013.05.23 10:00 | modify | 1347 | 0.08 | 153.264 | 153.864 | 142.883 | |
5803 | 2013.05.23 11:00 | close | 1347 | 0.08 | 153.407 | 153.864 | 142.883 | -7.56 | 21190.59 |
5804 | 2013.05.27 07:00 | sell | 1348 | 0.08 | 152.751 | 0.000 | 0.000 | |
5805 | 2013.05.27 07:00 | modify | 1348 | 0.08 | 152.751 | 153.351 | 130.704 | |
5806 | 2013.05.28 03:16 | s/l | 1348 | 0.08 | 153.351 | 153.351 | 130.704 | -31.71 | 21158.88 |
5807 | 2013.05.29 14:00 | sell | 1349 | 0.08 | 152.490 | 0.000 | 0.000 | |
5808 | 2013.05.29 14:00 | modify | 1349 | 0.08 | 152.490 | 153.090 | 141.430 | |
5809 | 2013.05.29 15:40 | s/l | 1349 | 0.08 | 153.090 | 153.090 | 141.430 | -31.71 | 21127.17 |
5810 | 2013.06.10 08:00 | buy | 1350 | 0.08 | 152.564 | 0.000 | 0.000 | |
5811 | 2013.06.10 08:00 | modify | 1350 | 0.08 | 152.564 | 151.964 | 177.453 | |
5812 | 2013.06.11 11:54 | s/l | 1350 | 0.08 | 151.964 | 151.964 | 177.453 | -31.72 | 21095.45 |
5813 | 2013.06.12 14:00 | buy | 1351 | 0.08 | 151.418 | 0.000 | 0.000 | |
5814 | 2013.06.12 14:00 | modify | 1351 | 0.08 | 151.418 | 150.818 | 177.154 | |
5815 | 2013.06.12 16:40 | s/l | 1351 | 0.08 | 150.818 | 150.818 | 177.154 | -31.72 | 21063.73 |
5816 | 2013.06.13 04:00 | sell | 1352 | 0.08 | 149.396 | 0.000 | 0.000 | |
5817 | 2013.06.13 04:00 | modify | 1352 | 0.08 | 149.396 | 149.996 | 122.848 | |
5818 | 2013.06.13 09:00 | close | 1352 | 0.08 | 147.953 | 149.996 | 122.848 | 76.26 | 21139.99 |
5819 | 2013.06.13 13:00 | sell | 1353 | 0.08 | 147.685 | 0.000 | 0.000 | |
5820 | 2013.06.13 13:00 | modify | 1353 | 0.08 | 147.685 | 148.285 | 121.137 | |
5821 | 2013.06.13 16:02 | s/l | 1353 | 0.08 | 148.285 | 148.285 | 121.137 | -31.71 | 21108.28 |
5822 | 2013.06.20 06:00 | buy | 1354 | 0.08 | 149.506 | 0.000 | 0.000 | |
5823 | 2013.06.20 06:00 | modify | 1354 | 0.08 | 149.506 | 148.906 | 160.510 | |
5824 | 2013.06.20 09:58 | modify | 1354 | 0.08 | 149.506 | 149.059 | 160.510 | |
5825 | 2013.06.20 10:14 | modify | 1354 | 0.08 | 149.506 | 149.216 | 160.510 | |
5826 | 2013.06.20 10:20 | modify | 1354 | 0.08 | 149.506 | 149.369 | 160.510 | |
5827 | 2013.06.20 10:22 | modify | 1354 | 0.08 | 149.506 | 149.582 | 160.510 | |
5828 | 2013.06.20 10:28 | modify | 1354 | 0.08 | 149.506 | 149.736 | 160.510 | |
5829 | 2013.06.20 10:54 | modify | 1354 | 0.08 | 149.506 | 149.890 | 160.510 | |
5830 | 2013.06.20 11:04 | modify | 1354 | 0.08 | 149.506 | 150.045 | 160.510 | |
5831 | 2013.06.20 11:30 | modify | 1354 | 0.08 | 149.506 | 150.197 | 160.510 | |
5832 | 2013.06.20 19:03 | modify | 1354 | 0.08 | 149.506 | 150.348 | 160.510 | |
5833 | 2013.06.20 22:02 | s/l | 1354 | 0.08 | 150.348 | 150.348 | 160.510 | 44.51 | 21152.79 |
5834 | 2013.06.26 12:00 | sell | 1355 | 0.08 | 149.902 | 0.000 | 0.000 | |
5835 | 2013.06.26 12:00 | modify | 1355 | 0.08 | 149.902 | 150.502 | 136.539 | |
5836 | 2013.06.26 18:00 | close | 1355 | 0.08 | 149.456 | 150.502 | 136.539 | 23.57 | 21176.36 |
5837 | 2013.07.01 07:00 | buy | 1356 | 0.08 | 151.096 | 0.000 | 0.000 | |
5838 | 2013.07.01 07:00 | modify | 1356 | 0.08 | 151.096 | 150.496 | 159.563 | |
5839 | 2013.07.01 15:00 | buy | 1357 | 0.08 | 151.748 | 0.000 | 0.000 | |
5840 | 2013.07.01 15:00 | modify | 1357 | 0.08 | 151.748 | 151.148 | 162.170 | |
5841 | 2013.07.01 16:11 | modify | 1356 | 0.08 | 151.096 | 150.647 | 159.563 | |
5842 | 2013.07.02 17:00 | modify | 1356 | 0.08 | 151.096 | 150.943 | 159.563 | |
5843 | 2013.07.02 17:50 | modify | 1356 | 0.08 | 151.096 | 151.094 | 159.563 | |
5844 | 2013.07.02 19:12 | modify | 1356 | 0.08 | 151.096 | 151.245 | 159.563 | |
5845 | 2013.07.02 19:14 | modify | 1357 | 0.08 | 151.748 | 151.302 | 162.170 | |
5846 | 2013.07.02 19:14 | modify | 1356 | 0.08 | 151.096 | 151.397 | 159.563 | |
5847 | 2013.07.02 19:53 | modify | 1357 | 0.08 | 151.748 | 151.453 | 162.170 | |
5848 | 2013.07.03 11:04 | s/l | 1357 | 0.08 | 151.453 | 151.453 | 162.170 | -15.59 | 21160.77 |
5849 | 2013.07.03 11:04 | s/l | 1356 | 0.08 | 151.397 | 151.397 | 159.563 | 15.92 | 21176.69 |
5850 | 2013.07.04 13:00 | sell | 1358 | 0.08 | 151.817 | 0.000 | 0.000 | |
5851 | 2013.07.04 13:00 | modify | 1358 | 0.08 | 151.817 | 152.417 | 140.410 | |
5852 | 2013.07.04 14:15 | modify | 1358 | 0.08 | 151.817 | 152.256 | 140.410 | |
5853 | 2013.07.04 14:16 | modify | 1358 | 0.08 | 151.817 | 152.101 | 140.410 | |
5854 | 2013.07.04 14:17 | modify | 1358 | 0.08 | 151.817 | 151.950 | 140.410 | |
5855 | 2013.07.05 13:09 | modify | 1358 | 0.08 | 151.817 | 151.797 | 140.410 | |
5856 | 2013.07.05 15:00 | close | 1358 | 0.08 | 149.877 | 151.797 | 140.410 | 102.52 | 21279.21 |
5857 | 2013.07.08 14:00 | buy | 1359 | 0.08 | 150.810 | 0.000 | 0.000 | |
5858 | 2013.07.08 14:00 | modify | 1359 | 0.08 | 150.810 | 150.210 | 165.543 | |
5859 | 2013.07.09 08:00 | buy | 1360 | 0.08 | 151.077 | 0.000 | 0.000 | |
5860 | 2013.07.09 08:00 | modify | 1360 | 0.08 | 151.077 | 150.477 | 160.069 | |
5861 | 2013.07.09 08:36 | modify | 1359 | 0.08 | 150.810 | 150.364 | 165.543 | |
5862 | 2013.07.09 08:54 | modify | 1359 | 0.08 | 150.810 | 150.515 | 165.543 | |
5863 | 2013.07.09 11:15 | modify | 1359 | 0.08 | 150.810 | 150.668 | 165.543 | |
5864 | 2013.07.09 11:46 | s/l | 1359 | 0.08 | 150.668 | 150.668 | 165.543 | -7.51 | 21271.70 |
5865 | 2013.07.09 12:58 | s/l | 1360 | 0.08 | 150.477 | 150.477 | 160.069 | -31.72 | 21239.98 |
5866 | 2013.07.11 04:00 | buy | 1361 | 0.08 | 150.312 | 0.000 | 0.000 | |
5867 | 2013.07.11 04:00 | modify | 1361 | 0.08 | 150.312 | 149.712 | 162.562 | |
5868 | 2013.07.11 05:35 | s/l | 1361 | 0.08 | 149.712 | 149.712 | 162.562 | -31.72 | 21208.26 |
5869 | 2013.07.18 08:00 | buy | 1362 | 0.08 | 151.954 | 0.000 | 0.000 | |
5870 | 2013.07.18 08:00 | modify | 1362 | 0.08 | 151.954 | 151.354 | 163.994 | |
5871 | 2013.07.18 15:00 | buy | 1363 | 0.08 | 152.434 | 0.000 | 0.000 | |
5872 | 2013.07.18 15:00 | modify | 1363 | 0.08 | 152.434 | 151.834 | 171.550 | |
5873 | 2013.07.19 15:00 | close | 1363 | 0.08 | 153.097 | 151.834 | 171.550 | 35.04 | 21243.30 |
5874 | 2013.07.19 15:00 | close | 1362 | 0.08 | 153.097 | 151.354 | 163.994 | 60.42 | 21303.72 |
5875 | 2013.07.29 06:00 | sell | 1364 | 0.08 | 150.493 | 0.000 | 0.000 | |
5876 | 2013.07.29 06:00 | modify | 1364 | 0.08 | 150.493 | 151.093 | 137.389 | |
5877 | 2013.07.29 19:00 | close | 1364 | 0.08 | 150.218 | 151.093 | 137.389 | 14.53 | 21318.25 |
5878 | 2013.07.31 04:00 | sell | 1365 | 0.08 | 149.346 | 0.000 | 0.000 | |
5879 | 2013.07.31 04:00 | modify | 1365 | 0.08 | 149.346 | 149.946 | 138.839 | |
5880 | 2013.07.31 09:00 | close | 1365 | 0.08 | 149.125 | 149.946 | 138.839 | 11.68 | 21329.93 |
5881 | 2013.07.31 13:00 | sell | 1366 | 0.08 | 148.577 | 0.000 | 0.000 | |
5882 | 2013.07.31 13:00 | modify | 1366 | 0.08 | 148.577 | 149.177 | 138.070 | |
5883 | 2013.07.31 14:00 | close | 1366 | 0.08 | 148.375 | 149.177 | 138.070 | 10.68 | 21340.61 |
5884 | 2013.08.01 13:00 | buy | 1367 | 0.08 | 149.954 | 0.000 | 0.000 | |
5885 | 2013.08.01 13:00 | modify | 1367 | 0.08 | 149.954 | 149.354 | 160.279 | |
5886 | 2013.08.01 15:00 | buy | 1368 | 0.08 | 150.373 | 0.000 | 0.000 | |
5887 | 2013.08.01 15:00 | modify | 1368 | 0.08 | 150.373 | 149.773 | 161.362 | |
5888 | 2013.08.02 15:00 | close | 1368 | 0.08 | 151.296 | 149.773 | 161.362 | 48.80 | 21389.41 |
5889 | 2013.08.02 15:00 | close | 1367 | 0.08 | 151.296 | 149.354 | 160.279 | 70.95 | 21460.36 |
5890 | 2013.08.06 05:00 | sell | 1369 | 0.08 | 150.466 | 0.000 | 0.000 | |
5891 | 2013.08.06 05:00 | modify | 1369 | 0.08 | 150.466 | 151.066 | 141.709 | |
5892 | 2013.08.06 09:04 | s/l | 1369 | 0.08 | 151.066 | 151.066 | 141.709 | -31.70 | 21428.66 |
5893 | 2013.08.07 10:00 | sell | 1370 | 0.08 | 148.646 | 0.000 | 0.000 | |
5894 | 2013.08.07 10:00 | modify | 1370 | 0.08 | 148.646 | 149.246 | 139.143 | |
5895 | 2013.08.07 11:00 | close | 1370 | 0.08 | 148.285 | 149.246 | 139.143 | 19.07 | 21447.73 |
5896 | 2013.08.12 12:00 | buy | 1371 | 0.08 | 149.731 | 0.000 | 0.000 | |
5897 | 2013.08.12 12:00 | modify | 1371 | 0.08 | 149.731 | 149.131 | 160.067 | |
5898 | 2013.08.12 15:00 | buy | 1372 | 0.08 | 149.769 | 0.000 | 0.000 | |
5899 | 2013.08.12 15:00 | modify | 1372 | 0.08 | 149.769 | 149.169 | 163.908 | |
5900 | 2013.08.13 03:18 | modify | 1372 | 0.08 | 149.769 | 149.320 | 163.908 | |
5901 | 2013.08.13 06:38 | modify | 1372 | 0.08 | 149.769 | 149.473 | 163.908 | |
5902 | 2013.08.13 08:07 | modify | 1371 | 0.08 | 149.731 | 149.283 | 160.067 | |
5903 | 2013.08.13 08:10 | modify | 1372 | 0.08 | 149.769 | 149.629 | 163.908 | |
5904 | 2013.08.13 08:21 | modify | 1371 | 0.08 | 149.731 | 149.446 | 160.067 | |
5905 | 2013.08.13 10:03 | modify | 1372 | 0.08 | 149.769 | 149.783 | 163.908 | |
5906 | 2013.08.13 10:07 | modify | 1371 | 0.08 | 149.731 | 149.597 | 160.067 | |
5907 | 2013.08.13 10:45 | modify | 1372 | 0.08 | 149.769 | 150.086 | 163.908 | |
5908 | 2013.08.13 10:45 | modify | 1371 | 0.08 | 149.731 | 149.836 | 160.067 | |
5909 | 2013.08.13 11:30 | modify | 1372 | 0.08 | 149.769 | 150.237 | 163.908 | |
5910 | 2013.08.13 11:30 | modify | 1371 | 0.08 | 149.731 | 149.987 | 160.067 | |
5911 | 2013.08.13 11:54 | modify | 1372 | 0.08 | 149.769 | 150.388 | 163.908 | |
5912 | 2013.08.13 11:54 | modify | 1371 | 0.08 | 149.731 | 150.138 | 160.067 | |
5913 | 2013.08.13 12:02 | modify | 1372 | 0.08 | 149.769 | 150.545 | 163.908 | |
5914 | 2013.08.13 12:02 | modify | 1371 | 0.08 | 149.731 | 150.295 | 160.067 | |
5915 | 2013.08.13 17:05 | modify | 1372 | 0.08 | 149.769 | 150.732 | 163.908 | |
5916 | 2013.08.13 17:05 | modify | 1371 | 0.08 | 149.731 | 150.482 | 160.067 | |
5917 | 2013.08.13 17:05 | modify | 1372 | 0.08 | 149.769 | 150.883 | 163.908 | |
5918 | 2013.08.13 17:05 | modify | 1371 | 0.08 | 149.731 | 150.633 | 160.067 | |
5919 | 2013.08.14 16:26 | modify | 1371 | 0.08 | 149.731 | 150.784 | 160.067 | |
5920 | 2013.08.15 04:45 | modify | 1372 | 0.08 | 149.769 | 151.035 | 163.908 | |
5921 | 2013.08.15 11:31 | modify | 1372 | 0.08 | 149.769 | 151.188 | 163.908 | |
5922 | 2013.08.15 13:03 | modify | 1372 | 0.08 | 149.769 | 151.343 | 163.908 | |
5923 | 2013.08.15 13:06 | modify | 1371 | 0.08 | 149.731 | 150.938 | 160.067 | |
5924 | 2013.08.15 13:21 | modify | 1372 | 0.08 | 149.769 | 151.497 | 163.908 | |
5925 | 2013.08.15 13:42 | modify | 1371 | 0.08 | 149.731 | 151.089 | 160.067 | |
5926 | 2013.08.15 15:30 | modify | 1372 | 0.08 | 149.769 | 151.778 | 163.908 | |
5927 | 2013.08.15 15:30 | modify | 1371 | 0.08 | 149.731 | 151.293 | 160.067 | |
5928 | 2013.08.16 15:00 | close | 1372 | 0.08 | 152.449 | 151.778 | 163.908 | 141.68 | 21589.41 |
5929 | 2013.08.16 15:00 | close | 1371 | 0.08 | 152.449 | 151.293 | 160.067 | 143.69 | 21733.10 |
5930 | 2013.08.19 13:00 | buy | 1373 | 0.08 | 153.097 | 0.000 | 0.000 | |
5931 | 2013.08.19 13:00 | modify | 1373 | 0.08 | 153.097 | 152.497 | 162.593 | |
5932 | 2013.08.20 08:07 | s/l | 1373 | 0.08 | 152.497 | 152.497 | 162.593 | -31.71 | 21701.39 |
5933 | 2013.08.20 14:00 | sell | 1374 | 0.08 | 152.341 | 0.000 | 0.000 | |
5934 | 2013.08.20 14:00 | modify | 1374 | 0.08 | 152.341 | 152.941 | 144.165 | |
5935 | 2013.08.21 08:24 | s/l | 1374 | 0.08 | 152.941 | 152.941 | 144.165 | -31.71 | 21669.68 |
5936 | 2013.08.21 12:00 | buy | 1375 | 0.08 | 152.911 | 0.000 | 0.000 | |
5937 | 2013.08.21 12:00 | modify | 1375 | 0.08 | 152.911 | 152.311 | 162.508 | |
5938 | 2013.08.21 15:00 | buy | 1376 | 0.08 | 152.997 | 0.000 | 0.000 | |
5939 | 2013.08.21 15:00 | modify | 1376 | 0.08 | 152.997 | 152.397 | 165.381 | |
5940 | 2013.08.22 23:08 | modify | 1375 | 0.08 | 152.911 | 152.462 | 162.508 | |
5941 | 2013.08.23 00:21 | modify | 1376 | 0.08 | 152.997 | 152.548 | 165.381 | |
5942 | 2013.08.23 02:43 | modify | 1376 | 0.08 | 152.997 | 152.783 | 165.381 | |
5943 | 2013.08.23 02:43 | modify | 1375 | 0.08 | 152.911 | 152.708 | 162.508 | |
5944 | 2013.08.23 03:00 | close | 1376 | 0.08 | 154.189 | 152.783 | 165.381 | 63.01 | 21732.69 |
5945 | 2013.08.23 03:00 | close | 1375 | 0.08 | 154.189 | 152.708 | 162.508 | 67.56 | 21800.25 |
5946 | 2013.08.26 09:00 | sell | 1377 | 0.08 | 153.504 | 0.000 | 0.000 | |
5947 | 2013.08.26 09:00 | modify | 1377 | 0.08 | 153.504 | 154.104 | 144.355 | |
5948 | 2013.08.27 03:25 | modify | 1377 | 0.08 | 153.504 | 153.871 | 144.355 | |
5949 | 2013.08.27 09:12 | modify | 1377 | 0.08 | 153.504 | 153.720 | 144.355 | |
5950 | 2013.08.27 10:03 | modify | 1377 | 0.08 | 153.504 | 153.565 | 144.355 | |
5951 | 2013.08.27 10:21 | modify | 1377 | 0.08 | 153.504 | 153.407 | 144.355 | |
5952 | 2013.08.27 10:30 | modify | 1377 | 0.08 | 153.504 | 153.256 | 144.355 | |
5953 | 2013.08.27 11:00 | close | 1377 | 0.08 | 152.059 | 153.256 | 144.355 | 76.36 | 21876.61 |
5954 | 2013.08.29 13:00 | buy | 1378 | 0.08 | 152.281 | 0.000 | 0.000 | |
5955 | 2013.08.29 13:00 | modify | 1378 | 0.08 | 152.281 | 151.681 | 164.980 | |
5956 | 2013.08.30 15:00 | close | 1378 | 0.08 | 152.339 | 151.681 | 164.980 | 3.06 | 21879.67 |
5957 | 2013.09.02 04:00 | buy | 1379 | 0.08 | 152.890 | 0.000 | 0.000 | |
5958 | 2013.09.02 04:00 | modify | 1379 | 0.08 | 152.890 | 152.290 | 160.366 | |
5959 | 2013.09.02 06:26 | modify | 1379 | 0.08 | 152.890 | 152.441 | 160.366 | |
5960 | 2013.09.02 09:39 | modify | 1379 | 0.08 | 152.890 | 152.592 | 160.366 | |
5961 | 2013.09.02 10:03 | modify | 1379 | 0.08 | 152.890 | 152.748 | 160.366 | |
5962 | 2013.09.02 10:03 | modify | 1379 | 0.08 | 152.890 | 152.899 | 160.366 | |
5963 | 2013.09.02 10:12 | modify | 1379 | 0.08 | 152.890 | 153.082 | 160.366 | |
5964 | 2013.09.02 10:34 | modify | 1379 | 0.08 | 152.890 | 153.235 | 160.366 | |
5965 | 2013.09.02 10:37 | modify | 1379 | 0.08 | 152.890 | 153.386 | 160.366 | |
5966 | 2013.09.02 11:28 | modify | 1379 | 0.08 | 152.890 | 153.542 | 160.366 | |
5967 | 2013.09.02 11:28 | modify | 1379 | 0.08 | 152.890 | 153.694 | 160.366 | |
5968 | 2013.09.02 11:31 | modify | 1379 | 0.08 | 152.890 | 153.845 | 160.366 | |
5969 | 2013.09.03 11:00 | close | 1379 | 0.08 | 155.066 | 153.845 | 160.366 | 115.03 | 21994.70 |
5970 | 2013.09.04 07:00 | buy | 1380 | 0.08 | 155.079 | 0.000 | 0.000 | |
5971 | 2013.09.04 07:00 | modify | 1380 | 0.08 | 155.079 | 154.479 | 169.006 | |
5972 | 2013.09.04 13:00 | close | 1380 | 0.08 | 155.494 | 154.479 | 169.006 | 21.94 | 22016.64 |
5973 | 2013.09.05 11:00 | buy | 1381 | 0.08 | 156.007 | 0.000 | 0.000 | |
5974 | 2013.09.05 11:00 | modify | 1381 | 0.08 | 156.007 | 155.407 | 164.180 | |
5975 | 2013.09.05 14:00 | buy | 1382 | 0.08 | 156.006 | 0.000 | 0.000 | |
5976 | 2013.09.05 14:00 | modify | 1382 | 0.08 | 156.006 | 155.406 | 167.202 | |
5977 | 2013.09.05 15:00 | close | 1382 | 0.08 | 156.380 | 155.406 | 167.202 | 19.77 | 22036.41 |
5978 | 2013.09.05 15:00 | close | 1381 | 0.08 | 156.380 | 155.407 | 164.180 | 19.72 | 22056.13 |
5979 | 2013.09.10 17:00 | buy | 1383 | 0.08 | 157.755 | 0.000 | 0.000 | |
5980 | 2013.09.10 17:00 | modify | 1383 | 0.08 | 157.755 | 157.155 | 173.622 | |
5981 | 2013.09.10 18:00 | close | 1383 | 0.08 | 157.866 | 157.155 | 173.622 | 5.87 | 22062.00 |
5982 | 2013.09.11 11:00 | buy | 1384 | 0.08 | 157.748 | 0.000 | 0.000 | |
5983 | 2013.09.11 11:00 | modify | 1384 | 0.08 | 157.748 | 157.148 | 170.450 | |
5984 | 2013.09.12 09:08 | s/l | 1384 | 0.08 | 157.148 | 157.148 | 170.450 | -31.71 | 22030.29 |
5985 | 2013.09.12 17:00 | sell | 1385 | 0.08 | 157.117 | 0.000 | 0.000 | |
5986 | 2013.09.12 17:00 | modify | 1385 | 0.08 | 157.117 | 157.717 | 147.847 | |
5987 | 2013.09.13 00:00 | close | 1385 | 0.08 | 157.323 | 157.717 | 147.847 | -10.89 | 22019.40 |
5988 | 2013.09.17 09:00 | buy | 1386 | 0.08 | 157.742 | 0.000 | 0.000 | |
5989 | 2013.09.17 09:00 | modify | 1386 | 0.08 | 157.742 | 157.142 | 164.154 | |
5990 | 2013.09.18 13:18 | modify | 1386 | 0.08 | 157.742 | 157.293 | 164.154 | |
5991 | 2013.09.19 00:22 | modify | 1386 | 0.08 | 157.742 | 157.447 | 164.154 | |
5992 | 2013.09.19 01:36 | modify | 1386 | 0.08 | 157.742 | 157.600 | 164.154 | |
5993 | 2013.09.19 05:59 | modify | 1386 | 0.08 | 157.742 | 157.751 | 164.154 | |
5994 | 2013.09.19 06:00 | close | 1386 | 0.08 | 158.647 | 157.751 | 164.154 | 47.84 | 22067.24 |
5995 | 2013.09.19 10:00 | buy | 1387 | 0.08 | 158.821 | 0.000 | 0.000 | |
5996 | 2013.09.19 10:00 | modify | 1387 | 0.08 | 158.821 | 158.221 | 164.649 | |
5997 | 2013.09.19 10:22 | modify | 1387 | 0.08 | 158.821 | 158.375 | 164.649 | |
5998 | 2013.09.19 10:41 | modify | 1387 | 0.08 | 158.821 | 158.527 | 164.649 | |
5999 | 2013.09.19 10:44 | modify | 1387 | 0.08 | 158.821 | 158.678 | 164.649 | |
6000 | 2013.09.19 11:00 | close | 1387 | 0.08 | 159.499 | 158.678 | 164.649 | 35.84 | 22103.08 |
6001 | 2013.09.19 14:00 | buy | 1388 | 0.08 | 159.079 | 0.000 | 0.000 | |
6002 | 2013.09.19 14:00 | modify | 1388 | 0.08 | 159.079 | 158.479 | 164.907 | |
6003 | 2013.09.19 15:37 | modify | 1388 | 0.08 | 159.079 | 158.632 | 164.907 | |
6004 | 2013.09.19 15:41 | modify | 1388 | 0.08 | 159.079 | 158.783 | 164.907 | |
6005 | 2013.09.19 16:16 | modify | 1388 | 0.08 | 159.079 | 158.936 | 164.907 | |
6006 | 2013.09.19 17:00 | close | 1388 | 0.08 | 159.807 | 158.936 | 164.907 | 38.48 | 22141.56 |
6007 | 2013.09.23 04:00 | sell | 1389 | 0.08 | 158.796 | 0.000 | 0.000 | |
6008 | 2013.09.23 04:00 | modify | 1389 | 0.08 | 158.796 | 159.396 | 149.202 | |
6009 | 2013.09.24 01:52 | modify | 1389 | 0.08 | 158.796 | 159.245 | 149.202 | |
6010 | 2013.09.24 04:03 | modify | 1389 | 0.08 | 158.796 | 159.092 | 149.202 | |
6011 | 2013.09.24 13:52 | modify | 1389 | 0.08 | 158.796 | 158.692 | 149.202 | |
6012 | 2013.09.24 14:54 | modify | 1389 | 0.08 | 158.796 | 158.541 | 149.202 | |
6013 | 2013.09.24 14:54 | modify | 1389 | 0.08 | 158.796 | 158.376 | 149.202 | |
6014 | 2013.09.24 15:25 | modify | 1389 | 0.08 | 158.796 | 158.225 | 149.202 | |
6015 | 2013.09.24 19:35 | s/l | 1389 | 0.08 | 158.225 | 158.225 | 149.202 | 30.18 | 22171.74 |
6016 | 2013.09.25 09:00 | sell | 1390 | 0.08 | 157.703 | 0.000 | 0.000 | |
6017 | 2013.09.25 09:00 | modify | 1390 | 0.08 | 157.703 | 158.303 | 149.114 | |
6018 | 2013.09.25 15:45 | s/l | 1390 | 0.08 | 158.303 | 158.303 | 149.114 | -31.71 | 22140.03 |
6019 | 2013.09.26 09:00 | buy | 1391 | 0.08 | 159.131 | 0.000 | 0.000 | |
6020 | 2013.09.26 09:00 | modify | 1391 | 0.08 | 159.131 | 158.531 | 169.852 | |
6021 | 2013.09.26 11:47 | s/l | 1391 | 0.08 | 158.531 | 158.531 | 169.852 | -31.72 | 22108.31 |
6022 | 2013.09.30 04:00 | sell | 1392 | 0.08 | 158.044 | 0.000 | 0.000 | |
6023 | 2013.09.30 04:00 | modify | 1392 | 0.08 | 158.044 | 158.644 | 150.813 | |
6024 | 2013.09.30 14:42 | modify | 1392 | 0.08 | 158.044 | 158.493 | 150.813 | |
6025 | 2013.09.30 17:55 | s/l | 1392 | 0.08 | 158.493 | 158.493 | 150.813 | -23.73 | 22084.58 |
6026 | 2013.10.02 10:00 | sell | 1393 | 0.08 | 157.855 | 0.000 | 0.000 | |
6027 | 2013.10.02 10:00 | modify | 1393 | 0.08 | 157.855 | 158.455 | 145.493 | |
6028 | 2013.10.03 04:39 | s/l | 1393 | 0.08 | 158.455 | 158.455 | 145.493 | -31.71 | 22052.87 |
6029 | 2013.10.03 11:00 | buy | 1394 | 0.08 | 158.536 | 0.000 | 0.000 | |
6030 | 2013.10.03 11:00 | modify | 1394 | 0.08 | 158.536 | 157.936 | 168.389 | |
6031 | 2013.10.03 16:08 | s/l | 1394 | 0.08 | 157.936 | 157.936 | 168.389 | -31.72 | 22021.15 |
6032 | 2013.10.07 05:00 | sell | 1395 | 0.08 | 155.739 | 0.000 | 0.000 | |
6033 | 2013.10.07 05:00 | modify | 1395 | 0.08 | 155.739 | 156.339 | 142.505 | |
6034 | 2013.10.07 06:00 | close | 1395 | 0.08 | 155.720 | 156.339 | 142.505 | 1.01 | 22022.16 |
6035 | 2013.10.07 11:00 | sell | 1396 | 0.08 | 155.527 | 0.000 | 0.000 | |
6036 | 2013.10.07 11:00 | modify | 1396 | 0.08 | 155.527 | 156.127 | 142.293 | |
6037 | 2013.10.07 17:23 | s/l | 1396 | 0.08 | 156.127 | 156.127 | 142.293 | -31.71 | 21990.45 |
6038 | 2013.10.08 05:00 | sell | 1397 | 0.08 | 155.640 | 0.000 | 0.000 | |
6039 | 2013.10.08 05:00 | modify | 1397 | 0.08 | 155.640 | 156.240 | 147.215 | |
6040 | 2013.10.08 09:27 | s/l | 1397 | 0.08 | 156.240 | 156.240 | 147.215 | -31.71 | 21958.74 |
6041 | 2013.10.10 08:00 | buy | 1398 | 0.08 | 155.708 | 0.000 | 0.000 | |
6042 | 2013.10.10 08:00 | modify | 1398 | 0.08 | 155.708 | 155.108 | 166.576 | |
6043 | 2013.10.10 21:08 | modify | 1398 | 0.08 | 155.708 | 155.260 | 166.576 | |
6044 | 2013.10.10 22:10 | modify | 1398 | 0.08 | 155.708 | 155.414 | 166.576 | |
6045 | 2013.10.11 04:50 | modify | 1398 | 0.08 | 155.708 | 155.566 | 166.576 | |
6046 | 2013.10.11 06:02 | modify | 1398 | 0.08 | 155.708 | 155.718 | 166.576 | |
6047 | 2013.10.11 15:00 | close | 1398 | 0.08 | 157.049 | 155.718 | 166.576 | 70.89 | 22029.63 |
6048 | 2013.10.22 12:00 | buy | 1399 | 0.08 | 158.646 | 0.000 | 0.000 | |
6049 | 2013.10.22 12:00 | modify | 1399 | 0.08 | 158.646 | 158.046 | 163.886 | |
6050 | 2013.10.22 16:00 | buy | 1400 | 0.08 | 158.819 | 0.000 | 0.000 | |
6051 | 2013.10.22 16:00 | modify | 1400 | 0.08 | 158.819 | 158.219 | 165.956 | |
6052 | 2013.10.22 16:08 | modify | 1399 | 0.08 | 158.646 | 158.198 | 163.886 | |
6053 | 2013.10.22 16:14 | modify | 1399 | 0.08 | 158.646 | 158.405 | 163.886 | |
6054 | 2013.10.22 16:14 | modify | 1400 | 0.08 | 158.819 | 158.370 | 165.956 | |
6055 | 2013.10.22 16:29 | modify | 1399 | 0.08 | 158.646 | 158.556 | 163.886 | |
6056 | 2013.10.22 16:29 | modify | 1400 | 0.08 | 158.819 | 158.523 | 165.956 | |
6057 | 2013.10.22 17:00 | modify | 1399 | 0.08 | 158.646 | 158.713 | 163.886 | |
6058 | 2013.10.22 17:00 | modify | 1400 | 0.08 | 158.819 | 158.676 | 165.956 | |
6059 | 2013.10.23 06:38 | s/l | 1399 | 0.08 | 158.713 | 158.713 | 163.886 | 3.54 | 22033.17 |
6060 | 2013.10.23 06:39 | s/l | 1400 | 0.08 | 158.676 | 158.676 | 165.956 | -7.56 | 22025.61 |
6061 | 2013.10.24 08:00 | buy | 1401 | 0.08 | 157.636 | 0.000 | 0.000 | |
6062 | 2013.10.24 08:00 | modify | 1401 | 0.08 | 157.636 | 157.036 | 170.705 | |
6063 | 2013.10.25 15:00 | close | 1401 | 0.08 | 157.508 | 157.036 | 170.705 | -6.76 | 22018.85 |
6064 | 2013.10.28 04:00 | buy | 1402 | 0.08 | 157.877 | 0.000 | 0.000 | |
6065 | 2013.10.28 04:00 | modify | 1402 | 0.08 | 157.877 | 157.277 | 164.772 | |
6066 | 2013.10.29 03:14 | s/l | 1402 | 0.08 | 157.277 | 157.277 | 164.772 | -31.71 | 21987.14 |
6067 | 2013.10.29 07:00 | sell | 1403 | 0.08 | 156.915 | 0.000 | 0.000 | |
6068 | 2013.10.29 07:00 | modify | 1403 | 0.08 | 156.915 | 157.515 | 150.986 | |
6069 | 2013.10.29 15:41 | s/l | 1403 | 0.08 | 157.515 | 157.515 | 150.986 | -31.71 | 21955.43 |
6070 | 2013.11.04 12:00 | buy | 1404 | 0.08 | 157.474 | 0.000 | 0.000 | |
6071 | 2013.11.04 12:00 | modify | 1404 | 0.08 | 157.474 | 156.874 | 163.543 | |
6072 | 2013.11.05 09:59 | s/l | 1404 | 0.08 | 156.874 | 156.874 | 163.543 | -31.72 | 21923.71 |
6073 | 2013.11.06 12:00 | buy | 1405 | 0.08 | 158.749 | 0.000 | 0.000 | |
6074 | 2013.11.06 12:00 | modify | 1405 | 0.08 | 158.749 | 158.149 | 166.435 | |
6075 | 2013.11.07 14:45 | s/l | 1405 | 0.08 | 158.149 | 158.149 | 166.435 | -31.72 | 21891.99 |
6076 | 2013.11.13 05:00 | sell | 1406 | 0.08 | 158.088 | 0.000 | 0.000 | |
6077 | 2013.11.13 05:00 | modify | 1406 | 0.08 | 158.088 | 158.688 | 152.211 | |
6078 | 2013.11.13 12:30 | s/l | 1406 | 0.08 | 158.688 | 158.688 | 152.211 | -31.71 | 21860.28 |
6079 | 2013.11.14 03:00 | buy | 1407 | 0.08 | 159.369 | 0.000 | 0.000 | |
6080 | 2013.11.14 03:00 | modify | 1407 | 0.08 | 159.369 | 158.769 | 168.574 | |
6081 | 2013.11.14 05:00 | close | 1407 | 0.08 | 159.705 | 158.769 | 168.574 | 17.76 | 21878.04 |
6082 | 2013.11.14 09:00 | buy | 1408 | 0.08 | 159.868 | 0.000 | 0.000 | |
6083 | 2013.11.14 09:00 | modify | 1408 | 0.08 | 159.868 | 159.268 | 169.073 | |
6084 | 2013.11.14 10:00 | close | 1408 | 0.08 | 159.963 | 159.268 | 169.073 | 5.02 | 21883.06 |
6085 | 2013.11.14 13:00 | buy | 1409 | 0.08 | 160.131 | 0.000 | 0.000 | |
6086 | 2013.11.14 13:00 | modify | 1409 | 0.08 | 160.131 | 159.531 | 172.992 | |
6087 | 2013.11.14 17:00 | close | 1409 | 0.08 | 160.690 | 159.531 | 172.992 | 29.55 | 21912.61 |
6088 | 2013.11.19 07:00 | sell | 1410 | 0.08 | 160.660 | 0.000 | 0.000 | |
6089 | 2013.11.19 07:00 | modify | 1410 | 0.08 | 160.660 | 161.260 | 153.569 | |
6090 | 2013.11.19 14:00 | sell | 1411 | 0.08 | 160.512 | 0.000 | 0.000 | |
6091 | 2013.11.19 14:00 | modify | 1411 | 0.08 | 160.512 | 161.112 | 151.296 | |
6092 | 2013.11.19 15:35 | s/l | 1411 | 0.08 | 161.112 | 161.112 | 151.296 | -31.71 | 21880.90 |
6093 | 2013.11.19 17:08 | s/l | 1410 | 0.08 | 161.260 | 161.260 | 153.569 | -31.70 | 21849.20 |
6094 | 2013.11.25 04:00 | buy | 1412 | 0.08 | 165.067 | 0.000 | 0.000 | |
6095 | 2013.11.25 04:00 | modify | 1412 | 0.08 | 165.067 | 164.467 | 178.122 | |
6096 | 2013.11.25 16:13 | s/l | 1412 | 0.08 | 164.467 | 164.467 | 178.122 | -31.72 | 21817.48 |
6097 | 2013.11.27 03:00 | buy | 1413 | 0.08 | 164.234 | 0.000 | 0.000 | |
6098 | 2013.11.27 03:00 | modify | 1413 | 0.08 | 164.234 | 163.634 | 171.826 | |
6099 | 2013.11.27 07:08 | modify | 1413 | 0.08 | 164.234 | 163.788 | 171.826 | |
6100 | 2013.11.27 11:05 | modify | 1413 | 0.08 | 164.234 | 164.067 | 171.826 | |
6101 | 2013.11.27 11:44 | modify | 1413 | 0.08 | 164.234 | 164.222 | 171.826 | |
6102 | 2013.11.27 11:46 | modify | 1413 | 0.08 | 164.234 | 164.377 | 171.826 | |
6103 | 2013.11.27 11:48 | modify | 1413 | 0.08 | 164.234 | 164.528 | 171.826 | |
6104 | 2013.11.27 12:11 | modify | 1413 | 0.08 | 164.234 | 164.680 | 171.826 | |
6105 | 2013.11.27 12:19 | modify | 1413 | 0.08 | 164.234 | 164.834 | 171.826 | |
6106 | 2013.11.27 13:00 | close | 1413 | 0.08 | 165.845 | 164.834 | 171.826 | 85.16 | 21902.64 |
6107 | 2013.11.28 08:00 | buy | 1414 | 0.08 | 166.758 | 0.000 | 0.000 | |
6108 | 2013.11.28 08:00 | modify | 1414 | 0.08 | 166.758 | 166.158 | 177.769 | |
6109 | 2013.11.28 14:00 | close | 1414 | 0.08 | 167.149 | 166.158 | 177.769 | 20.67 | 21923.31 |
6110 | 2013.12.02 10:00 | buy | 1415 | 0.08 | 168.354 | 0.000 | 0.000 | |
6111 | 2013.12.02 10:00 | modify | 1415 | 0.08 | 168.354 | 167.754 | 176.719 | |
6112 | 2013.12.03 06:00 | close | 1415 | 0.08 | 168.874 | 167.754 | 176.719 | 27.49 | 21950.80 |
6113 | 2013.12.05 12:00 | sell | 1416 | 0.08 | 167.070 | 0.000 | 0.000 | |
6114 | 2013.12.05 12:00 | modify | 1416 | 0.08 | 167.070 | 167.670 | 153.435 | |
6115 | 2013.12.05 13:00 | sell | 1417 | 0.08 | 166.802 | 0.000 | 0.000 | |
6116 | 2013.12.05 13:00 | modify | 1417 | 0.08 | 166.802 | 167.402 | 155.206 | |
6117 | 2013.12.05 14:00 | close | 1417 | 0.08 | 166.789 | 167.402 | 155.206 | 0.69 | 21951.49 |
6118 | 2013.12.06 03:00 | close | 1416 | 0.08 | 166.478 | 167.670 | 153.435 | 31.28 | 21982.77 |
6119 | 2013.12.09 11:00 | buy | 1418 | 0.08 | 168.829 | 0.000 | 0.000 | |
6120 | 2013.12.09 11:00 | modify | 1418 | 0.08 | 168.829 | 168.229 | 183.337 | |
6121 | 2013.12.09 13:00 | buy | 1419 | 0.08 | 168.905 | 0.000 | 0.000 | |
6122 | 2013.12.09 13:00 | modify | 1419 | 0.08 | 168.905 | 168.305 | 189.074 | |
6123 | 2013.12.09 19:00 | close | 1419 | 0.08 | 169.317 | 168.305 | 189.074 | 21.78 | 22004.55 |
6124 | 2013.12.09 19:00 | close | 1418 | 0.08 | 169.317 | 168.229 | 183.337 | 25.80 | 22030.35 |
6125 | 2013.12.10 03:00 | buy | 1420 | 0.08 | 169.646 | 0.000 | 0.000 | |
6126 | 2013.12.10 03:00 | modify | 1420 | 0.08 | 169.646 | 169.046 | 183.118 | |
6127 | 2013.12.10 05:00 | close | 1420 | 0.08 | 169.799 | 169.046 | 183.118 | 8.09 | 22038.44 |
6128 | 2013.12.11 09:00 | sell | 1421 | 0.08 | 168.799 | 0.000 | 0.000 | |
6129 | 2013.12.11 09:00 | modify | 1421 | 0.08 | 168.799 | 169.399 | 158.330 | |
6130 | 2013.12.11 17:25 | modify | 1421 | 0.08 | 168.799 | 169.246 | 158.330 | |
6131 | 2013.12.11 17:49 | modify | 1421 | 0.08 | 168.799 | 169.095 | 158.330 | |
6132 | 2013.12.12 23:42 | s/l | 1421 | 0.08 | 169.095 | 169.095 | 158.330 | -15.64 | 22022.80 |
6133 | 2013.12.26 08:00 | buy | 1422 | 0.08 | 171.636 | 0.000 | 0.000 | |
6134 | 2013.12.26 08:00 | modify | 1422 | 0.08 | 171.636 | 171.036 | 175.528 | |
6135 | 2013.12.26 14:24 | modify | 1422 | 0.08 | 171.636 | 171.187 | 175.528 | |
6136 | 2013.12.26 15:18 | modify | 1422 | 0.08 | 171.636 | 171.344 | 175.528 | |
6137 | 2013.12.26 17:25 | modify | 1422 | 0.08 | 171.636 | 171.594 | 175.528 | |
6138 | 2013.12.27 03:00 | close | 1422 | 0.08 | 172.368 | 171.594 | 175.528 | 38.70 | 22061.50 |
6139 | 2013.12.30 04:00 | buy | 1423 | 0.08 | 173.668 | 0.000 | 0.000 | |
6140 | 2013.12.30 04:00 | modify | 1423 | 0.08 | 173.668 | 173.068 | 186.587 | |
6141 | 2013.12.31 00:48 | s/l | 1423 | 0.08 | 173.068 | 173.068 | 186.587 | -31.72 | 22029.78 |
6142 | 2013.12.31 05:00 | sell | 1424 | 0.08 | 172.839 | 0.000 | 0.000 | |
6143 | 2013.12.31 05:00 | modify | 1424 | 0.08 | 172.839 | 173.439 | 163.025 | |
6144 | 2013.12.31 09:57 | s/l | 1424 | 0.08 | 173.439 | 173.439 | 163.025 | -31.70 | 21998.08 |
6145 | 2014.01.02 04:00 | buy | 1425 | 0.08 | 174.674 | 0.000 | 0.000 | |
6146 | 2014.01.02 04:00 | modify | 1425 | 0.08 | 174.674 | 174.074 | 183.351 | |
6147 | 2014.01.02 14:05 | s/l | 1425 | 0.08 | 174.074 | 174.074 | 183.351 | -31.72 | 21966.36 |
6148 | 2014.01.06 07:00 | sell | 1426 | 0.08 | 170.733 | 0.000 | 0.000 | |
6149 | 2014.01.06 07:00 | modify | 1426 | 0.08 | 170.733 | 171.333 | 155.109 | |
6150 | 2014.01.06 13:24 | s/l | 1426 | 0.08 | 171.333 | 171.333 | 155.109 | -31.71 | 21934.65 |
6151 | 2014.01.08 05:00 | buy | 1427 | 0.08 | 171.934 | 0.000 | 0.000 | |
6152 | 2014.01.08 05:00 | modify | 1427 | 0.08 | 171.934 | 171.334 | 181.346 | |
6153 | 2014.01.08 19:16 | modify | 1427 | 0.08 | 171.934 | 171.485 | 181.346 | |
6154 | 2014.01.09 09:58 | modify | 1427 | 0.08 | 171.934 | 171.640 | 181.346 | |
6155 | 2014.01.09 11:20 | modify | 1427 | 0.08 | 171.934 | 171.792 | 181.346 | |
6156 | 2014.01.09 12:00 | buy | 1428 | 0.08 | 172.833 | 0.000 | 0.000 | |
6157 | 2014.01.09 12:00 | modify | 1428 | 0.08 | 172.833 | 172.233 | 184.884 | |
6158 | 2014.01.09 18:15 | s/l | 1428 | 0.08 | 172.233 | 172.233 | 184.884 | -31.72 | 21902.93 |
6159 | 2014.01.10 14:00 | close | 1427 | 0.08 | 172.461 | 171.792 | 181.346 | 27.86 | 21930.79 |
6160 | 2014.01.13 05:00 | sell | 1429 | 0.08 | 170.664 | 0.000 | 0.000 | |
6161 | 2014.01.13 05:00 | modify | 1429 | 0.08 | 170.664 | 171.264 | 161.140 | |
6162 | 2014.01.13 06:00 | close | 1429 | 0.08 | 170.669 | 171.264 | 161.140 | -0.27 | 21930.52 |
6163 | 2014.01.13 10:00 | sell | 1430 | 0.08 | 170.437 | 0.000 | 0.000 | |
6164 | 2014.01.13 10:00 | modify | 1430 | 0.08 | 170.437 | 171.037 | 160.913 | |
6165 | 2014.01.13 11:00 | close | 1430 | 0.08 | 169.938 | 171.037 | 160.913 | 26.37 | 21956.89 |
6166 | 2014.01.14 14:00 | buy | 1431 | 0.08 | 170.176 | 0.000 | 0.000 | |
6167 | 2014.01.14 14:00 | modify | 1431 | 0.08 | 170.176 | 169.576 | 200.011 | |
6168 | 2014.01.15 04:00 | buy | 1432 | 0.08 | 171.297 | 0.000 | 0.000 | |
6169 | 2014.01.15 04:00 | modify | 1432 | 0.08 | 171.297 | 170.697 | 192.521 | |
6170 | 2014.01.15 15:35 | s/l | 1432 | 0.08 | 170.697 | 170.697 | 192.521 | -31.72 | 21925.17 |
6171 | 2014.01.16 00:00 | modify | 1431 | 0.08 | 170.176 | 170.008 | 200.011 | |
6172 | 2014.01.16 02:30 | modify | 1431 | 0.08 | 170.176 | 170.160 | 200.011 | |
6173 | 2014.01.16 02:51 | modify | 1431 | 0.08 | 170.176 | 170.311 | 200.011 | |
6174 | 2014.01.16 04:24 | modify | 1431 | 0.08 | 170.176 | 170.464 | 200.011 | |
6175 | 2014.01.16 05:31 | modify | 1431 | 0.08 | 170.176 | 170.617 | 200.011 | |
6176 | 2014.01.16 15:40 | s/l | 1431 | 0.08 | 170.617 | 170.617 | 200.011 | 23.31 | 21948.48 |
6177 | 2014.01.21 09:00 | buy | 1433 | 0.08 | 171.889 | 0.000 | 0.000 | |
6178 | 2014.01.21 09:00 | modify | 1433 | 0.08 | 171.889 | 171.289 | 181.980 | |
6179 | 2014.01.22 11:58 | modify | 1433 | 0.08 | 171.889 | 171.441 | 181.980 | |
6180 | 2014.01.22 14:00 | buy | 1434 | 0.08 | 172.701 | 0.000 | 0.000 | |
6181 | 2014.01.22 14:00 | modify | 1434 | 0.08 | 172.701 | 172.101 | 184.446 | |
6182 | 2014.01.22 14:43 | modify | 1433 | 0.08 | 171.889 | 171.596 | 181.980 | |
6183 | 2014.01.22 15:40 | modify | 1433 | 0.08 | 171.889 | 171.748 | 181.980 | |
6184 | 2014.01.22 20:06 | modify | 1433 | 0.08 | 171.889 | 171.910 | 181.980 | |
6185 | 2014.01.23 16:23 | s/l | 1434 | 0.08 | 172.101 | 172.101 | 184.446 | -31.72 | 21916.76 |
6186 | 2014.01.23 17:00 | s/l | 1433 | 0.08 | 171.910 | 171.910 | 181.980 | 1.11 | 21917.87 |
6187 | 2014.01.27 04:00 | sell | 1435 | 0.08 | 168.708 | 0.000 | 0.000 | |
6188 | 2014.01.27 04:00 | modify | 1435 | 0.08 | 168.708 | 169.308 | 147.001 | |
6189 | 2014.01.27 07:30 | s/l | 1435 | 0.08 | 169.308 | 169.308 | 147.001 | -31.70 | 21886.17 |
6190 | 2014.01.27 13:00 | buy | 1436 | 0.08 | 169.994 | 0.000 | 0.000 | |
6191 | 2014.01.27 13:00 | modify | 1436 | 0.08 | 169.994 | 169.394 | 191.701 | |
6192 | 2014.01.27 16:00 | buy | 1437 | 0.08 | 170.439 | 0.000 | 0.000 | |
6193 | 2014.01.27 16:00 | modify | 1437 | 0.08 | 170.439 | 169.839 | 204.378 | |
6194 | 2014.01.27 17:17 | s/l | 1437 | 0.08 | 169.839 | 169.839 | 204.378 | -31.72 | 21854.45 |
6195 | 2014.01.28 14:00 | buy | 1438 | 0.08 | 170.889 | 0.000 | 0.000 | |
6196 | 2014.01.28 14:00 | modify | 1438 | 0.08 | 170.889 | 170.289 | 196.125 | |
6197 | 2014.01.29 12:50 | s/l | 1438 | 0.08 | 170.289 | 170.289 | 196.125 | -31.72 | 21822.73 |
6198 | 2014.01.29 15:30 | s/l | 1436 | 0.08 | 169.394 | 169.394 | 191.701 | -31.72 | 21791.01 |
6199 | 2014.02.03 04:00 | sell | 1439 | 0.08 | 167.981 | 0.000 | 0.000 | |
6200 | 2014.02.03 04:00 | modify | 1439 | 0.08 | 167.981 | 168.581 | 154.761 | |
6201 | 2014.02.03 11:59 | modify | 1439 | 0.08 | 167.981 | 168.429 | 154.761 | |
6202 | 2014.02.03 12:00 | sell | 1440 | 0.08 | 166.520 | 0.000 | 0.000 | |
6203 | 2014.02.03 12:00 | modify | 1440 | 0.08 | 166.520 | 167.120 | 147.017 | |
6204 | 2014.02.03 12:25 | modify | 1439 | 0.08 | 167.981 | 168.277 | 154.761 | |
6205 | 2014.02.03 12:38 | modify | 1439 | 0.08 | 167.981 | 168.120 | 154.761 | |
6206 | 2014.02.03 13:00 | close | 1440 | 0.08 | 166.151 | 167.120 | 147.017 | 19.50 | 21810.51 |
6207 | 2014.02.03 13:00 | close | 1439 | 0.08 | 166.151 | 168.120 | 154.761 | 96.71 | 21907.22 |
6208 | 2014.02.04 04:00 | sell | 1441 | 0.08 | 165.057 | 0.000 | 0.000 | |
6209 | 2014.02.04 04:00 | modify | 1441 | 0.08 | 165.057 | 165.657 | 143.738 | |
6210 | 2014.02.04 11:36 | s/l | 1441 | 0.08 | 165.657 | 165.657 | 143.738 | -31.71 | 21875.51 |
6211 | 2014.02.05 12:00 | sell | 1442 | 0.08 | 164.618 | 0.000 | 0.000 | |
6212 | 2014.02.05 12:00 | modify | 1442 | 0.08 | 164.618 | 165.218 | 145.286 | |
6213 | 2014.02.05 17:00 | s/l | 1442 | 0.08 | 165.218 | 165.218 | 145.286 | -31.71 | 21843.80 |
6214 | 2014.02.11 11:00 | buy | 1443 | 0.08 | 167.893 | 0.000 | 0.000 | |
6215 | 2014.02.11 11:00 | modify | 1443 | 0.08 | 167.893 | 167.293 | 178.806 | |
6216 | 2014.02.11 14:00 | buy | 1444 | 0.08 | 168.186 | 0.000 | 0.000 | |
6217 | 2014.02.11 14:00 | modify | 1444 | 0.08 | 168.186 | 167.586 | 179.310 | |
6218 | 2014.02.11 18:25 | modify | 1444 | 0.08 | 168.186 | 167.741 | 179.310 | |
6219 | 2014.02.12 00:07 | modify | 1443 | 0.08 | 167.893 | 167.462 | 178.806 | |
6220 | 2014.02.12 12:30 | modify | 1443 | 0.08 | 167.893 | 167.746 | 178.806 | |
6221 | 2014.02.12 12:32 | modify | 1443 | 0.08 | 167.893 | 167.900 | 178.806 | |
6222 | 2014.02.12 13:00 | modify | 1443 | 0.08 | 167.893 | 168.059 | 178.806 | |
6223 | 2014.02.12 13:00 | modify | 1444 | 0.08 | 168.186 | 167.898 | 179.310 | |
6224 | 2014.02.12 16:33 | modify | 1443 | 0.08 | 167.893 | 168.210 | 178.806 | |
6225 | 2014.02.12 16:33 | modify | 1444 | 0.08 | 168.186 | 168.049 | 179.310 | |
6226 | 2014.02.12 16:40 | modify | 1443 | 0.08 | 167.893 | 168.362 | 178.806 | |
6227 | 2014.02.12 16:40 | modify | 1444 | 0.08 | 168.186 | 168.202 | 179.310 | |
6228 | 2014.02.12 17:51 | modify | 1443 | 0.08 | 167.893 | 168.514 | 178.806 | |
6229 | 2014.02.12 17:51 | modify | 1444 | 0.08 | 168.186 | 168.353 | 179.310 | |
6230 | 2014.02.12 18:10 | modify | 1444 | 0.08 | 168.186 | 168.568 | 179.310 | |
6231 | 2014.02.12 18:10 | modify | 1443 | 0.08 | 167.893 | 168.741 | 178.806 | |
6232 | 2014.02.14 00:00 | modify | 1444 | 0.08 | 168.186 | 168.997 | 179.310 | |
6233 | 2014.02.14 02:02 | modify | 1444 | 0.08 | 168.186 | 169.149 | 179.310 | |
6234 | 2014.02.14 02:07 | modify | 1443 | 0.08 | 167.893 | 168.896 | 178.806 | |
6235 | 2014.02.14 02:07 | modify | 1444 | 0.08 | 168.186 | 169.303 | 179.310 | |
6236 | 2014.02.14 05:43 | s/l | 1444 | 0.08 | 169.303 | 169.303 | 179.310 | 59.05 | 21902.85 |
6237 | 2014.02.14 14:00 | close | 1443 | 0.08 | 170.149 | 168.896 | 178.806 | 119.26 | 22022.11 |
6238 | 2014.02.17 04:00 | buy | 1445 | 0.08 | 170.884 | 0.000 | 0.000 | |
6239 | 2014.02.17 04:00 | modify | 1445 | 0.08 | 170.884 | 170.284 | 180.268 | |
6240 | 2014.02.17 16:05 | s/l | 1445 | 0.08 | 170.284 | 170.284 | 180.268 | -31.72 | 21990.39 |
6241 | 2014.02.19 12:00 | sell | 1446 | 0.08 | 170.229 | 0.000 | 0.000 | |
6242 | 2014.02.19 12:00 | modify | 1446 | 0.08 | 170.229 | 170.829 | 160.299 | |
6243 | 2014.02.19 17:45 | s/l | 1446 | 0.08 | 170.829 | 170.829 | 160.299 | -31.70 | 21958.69 |
6244 | 2014.02.20 09:00 | sell | 1447 | 0.08 | 169.974 | 0.000 | 0.000 | |
6245 | 2014.02.20 09:00 | modify | 1447 | 0.08 | 169.974 | 170.574 | 158.683 | |
6246 | 2014.02.20 15:58 | s/l | 1447 | 0.08 | 170.574 | 170.574 | 158.683 | -31.71 | 21926.98 |
6247 | 2014.02.26 13:00 | buy | 1448 | 0.08 | 170.909 | 0.000 | 0.000 | |
6248 | 2014.02.26 13:00 | modify | 1448 | 0.08 | 170.909 | 170.309 | 180.161 | |
6249 | 2014.02.26 16:21 | s/l | 1448 | 0.08 | 170.309 | 170.309 | 180.161 | -31.72 | 21895.26 |
6250 | 2014.03.03 13:00 | sell | 1449 | 0.08 | 169.430 | 0.000 | 0.000 | |
6251 | 2014.03.03 13:00 | modify | 1449 | 0.08 | 169.430 | 170.030 | 156.844 | |
6252 | 2014.03.04 09:28 | s/l | 1449 | 0.08 | 170.030 | 170.030 | 156.844 | -31.71 | 21863.55 |
6253 | 2014.03.04 13:00 | buy | 1450 | 0.08 | 170.104 | 0.000 | 0.000 | |
6254 | 2014.03.04 13:00 | modify | 1450 | 0.08 | 170.104 | 169.504 | 183.847 | |
6255 | 2014.03.05 14:34 | modify | 1450 | 0.08 | 170.104 | 169.657 | 183.847 | |
6256 | 2014.03.05 15:24 | modify | 1450 | 0.08 | 170.104 | 169.814 | 183.847 | |
6257 | 2014.03.06 02:02 | modify | 1450 | 0.08 | 170.104 | 169.965 | 183.847 | |
6258 | 2014.03.06 03:00 | modify | 1450 | 0.08 | 170.104 | 170.121 | 183.847 | |
6259 | 2014.03.06 05:24 | modify | 1450 | 0.08 | 170.104 | 170.272 | 183.847 | |
6260 | 2014.03.06 06:50 | modify | 1450 | 0.08 | 170.104 | 170.424 | 183.847 | |
6261 | 2014.03.06 09:52 | modify | 1450 | 0.08 | 170.104 | 170.576 | 183.847 | |
6262 | 2014.03.06 10:00 | buy | 1451 | 0.08 | 171.784 | 0.000 | 0.000 | |
6263 | 2014.03.06 10:00 | modify | 1451 | 0.08 | 171.784 | 171.184 | 181.595 | |
6264 | 2014.03.06 14:01 | modify | 1450 | 0.08 | 170.104 | 170.730 | 183.847 | |
6265 | 2014.03.06 15:36 | modify | 1450 | 0.08 | 170.104 | 170.910 | 183.847 | |
6266 | 2014.03.06 15:37 | modify | 1450 | 0.08 | 170.104 | 171.069 | 183.847 | |
6267 | 2014.03.06 16:00 | modify | 1450 | 0.08 | 170.104 | 171.223 | 183.847 | |
6268 | 2014.03.06 19:01 | modify | 1450 | 0.08 | 170.104 | 171.375 | 183.847 | |
6269 | 2014.03.06 19:03 | modify | 1451 | 0.08 | 171.784 | 171.343 | 181.595 | |
6270 | 2014.03.06 19:05 | modify | 1450 | 0.08 | 170.104 | 171.528 | 183.847 | |
6271 | 2014.03.07 14:00 | close | 1451 | 0.08 | 172.579 | 171.343 | 181.595 | 42.03 | 21905.58 |
6272 | 2014.03.07 14:00 | close | 1450 | 0.08 | 172.579 | 171.528 | 183.847 | 130.84 | 22036.42 |
6273 | 2014.03.11 11:00 | sell | 1452 | 0.08 | 171.660 | 0.000 | 0.000 | |
6274 | 2014.03.11 11:00 | modify | 1452 | 0.08 | 171.660 | 172.260 | 161.608 | |
6275 | 2014.03.11 16:00 | sell | 1453 | 0.08 | 171.525 | 0.000 | 0.000 | |
6276 | 2014.03.11 16:00 | modify | 1453 | 0.08 | 171.525 | 172.125 | 159.564 | |
6277 | 2014.03.12 02:45 | modify | 1452 | 0.08 | 171.660 | 172.103 | 161.608 | |
6278 | 2014.03.12 02:46 | modify | 1453 | 0.08 | 171.525 | 171.972 | 159.564 | |
6279 | 2014.03.12 06:00 | close | 1453 | 0.08 | 171.437 | 171.972 | 159.564 | 4.65 | 22041.07 |
6280 | 2014.03.12 12:13 | modify | 1452 | 0.08 | 171.660 | 171.946 | 161.608 | |
6281 | 2014.03.12 12:17 | modify | 1452 | 0.08 | 171.660 | 171.795 | 161.608 | |
6282 | 2014.03.12 13:42 | modify | 1452 | 0.08 | 171.660 | 171.644 | 161.608 | |
6283 | 2014.03.12 13:50 | modify | 1452 | 0.08 | 171.660 | 171.490 | 161.608 | |
6284 | 2014.03.12 14:00 | close | 1452 | 0.08 | 170.241 | 171.490 | 161.608 | 74.99 | 22116.06 |
6285 | 2014.03.13 17:00 | buy | 1454 | 0.08 | 171.450 | 0.000 | 0.000 | |
6286 | 2014.03.13 17:00 | modify | 1454 | 0.08 | 171.450 | 170.850 | 182.988 | |
6287 | 2014.03.13 17:38 | s/l | 1454 | 0.08 | 170.850 | 170.850 | 182.988 | -31.72 | 22084.34 |
6288 | 2014.03.17 14:00 | buy | 1455 | 0.08 | 169.299 | 0.000 | 0.000 | |
6289 | 2014.03.17 14:00 | modify | 1455 | 0.08 | 169.299 | 168.699 | 182.133 | |
6290 | 2014.03.18 11:00 | s/l | 1455 | 0.08 | 168.699 | 168.699 | 182.133 | -31.72 | 22052.62 |
6291 | 2014.03.20 06:00 | buy | 1456 | 0.08 | 169.482 | 0.000 | 0.000 | |
6292 | 2014.03.20 06:00 | modify | 1456 | 0.08 | 169.482 | 168.882 | 181.505 | |
6293 | 2014.03.20 15:28 | s/l | 1456 | 0.08 | 168.882 | 168.882 | 181.505 | -31.72 | 22020.90 |
6294 | 2014.03.24 11:00 | buy | 1457 | 0.08 | 169.226 | 0.000 | 0.000 | |
6295 | 2014.03.24 11:00 | modify | 1457 | 0.08 | 169.226 | 168.626 | 176.293 | |
6296 | 2014.03.24 17:01 | s/l | 1457 | 0.08 | 168.626 | 168.626 | 176.293 | -31.72 | 21989.18 |
6297 | 2014.03.31 15:00 | buy | 1458 | 0.08 | 171.854 | 0.000 | 0.000 | |
6298 | 2014.03.31 15:00 | modify | 1458 | 0.08 | 171.854 | 171.254 | 187.658 | |
6299 | 2014.04.01 11:00 | buy | 1459 | 0.08 | 172.169 | 0.000 | 0.000 | |
6300 | 2014.04.01 11:00 | modify | 1459 | 0.08 | 172.169 | 171.569 | 182.260 | |
6301 | 2014.04.02 00:00 | modify | 1458 | 0.08 | 171.854 | 171.582 | 187.658 | |
6302 | 2014.04.02 03:57 | modify | 1458 | 0.08 | 171.854 | 171.734 | 187.658 | |
6303 | 2014.04.02 04:08 | modify | 1458 | 0.08 | 171.854 | 171.887 | 187.658 | |
6304 | 2014.04.02 04:08 | modify | 1459 | 0.08 | 172.169 | 171.722 | 182.260 | |
6305 | 2014.04.02 04:39 | modify | 1458 | 0.08 | 171.854 | 172.038 | 187.658 | |
6306 | 2014.04.02 04:39 | modify | 1459 | 0.08 | 172.169 | 171.878 | 182.260 | |
6307 | 2014.04.02 11:19 | modify | 1458 | 0.08 | 171.854 | 172.192 | 187.658 | |
6308 | 2014.04.02 11:19 | modify | 1459 | 0.08 | 172.169 | 172.030 | 182.260 | |
6309 | 2014.04.03 04:02 | modify | 1459 | 0.08 | 172.169 | 172.181 | 182.260 | |
6310 | 2014.04.03 17:22 | s/l | 1458 | 0.08 | 172.192 | 172.192 | 187.658 | 17.87 | 22007.05 |
6311 | 2014.04.03 17:23 | s/l | 1459 | 0.08 | 172.181 | 172.181 | 182.260 | 0.63 | 22007.68 |
6312 | 2014.04.07 04:00 | sell | 1460 | 0.08 | 171.084 | 0.000 | 0.000 | |
6313 | 2014.04.07 04:00 | modify | 1460 | 0.08 | 171.084 | 171.684 | 162.379 | |
6314 | 2014.04.07 09:00 | close | 1460 | 0.08 | 170.795 | 171.684 | 162.379 | 15.27 | 22022.95 |
6315 | 2014.04.08 14:00 | buy | 1461 | 0.08 | 171.445 | 0.000 | 0.000 | |
6316 | 2014.04.08 14:00 | modify | 1461 | 0.08 | 171.445 | 170.845 | 179.770 | |
6317 | 2014.04.08 15:24 | s/l | 1461 | 0.08 | 170.845 | 170.845 | 179.770 | -31.72 | 21991.23 |
6318 | 2014.04.09 04:00 | sell | 1462 | 0.08 | 170.607 | 0.000 | 0.000 | |
6319 | 2014.04.09 04:00 | modify | 1462 | 0.08 | 170.607 | 171.207 | 161.951 | |
6320 | 2014.04.09 22:38 | s/l | 1462 | 0.08 | 171.207 | 171.207 | 161.951 | -31.71 | 21959.52 |
6321 | 2014.04.16 09:00 | buy | 1463 | 0.08 | 171.084 | 0.000 | 0.000 | |
6322 | 2014.04.16 09:00 | modify | 1463 | 0.08 | 171.084 | 170.484 | 178.490 | |
6323 | 2014.04.16 11:30 | modify | 1463 | 0.08 | 171.084 | 170.648 | 178.490 | |
6324 | 2014.04.16 11:30 | modify | 1463 | 0.08 | 171.084 | 170.802 | 178.490 | |
6325 | 2014.04.18 03:57 | modify | 1463 | 0.08 | 171.084 | 170.960 | 178.490 | |
6326 | 2014.04.18 15:00 | close | 1463 | 0.08 | 171.932 | 170.960 | 178.490 | 44.83 | 22004.35 |
6327 | 2014.04.21 04:00 | buy | 1464 | 0.08 | 172.280 | 0.000 | 0.000 | |
6328 | 2014.04.21 04:00 | modify | 1464 | 0.08 | 172.280 | 171.680 | 176.074 | |
6329 | 2014.04.21 04:14 | modify | 1464 | 0.08 | 172.280 | 171.831 | 176.074 | |
6330 | 2014.04.22 13:10 | modify | 1464 | 0.08 | 172.280 | 171.983 | 176.074 | |
6331 | 2014.04.22 14:00 | buy | 1465 | 0.08 | 172.564 | 0.000 | 0.000 | |
6332 | 2014.04.22 14:00 | modify | 1465 | 0.08 | 172.564 | 171.964 | 179.134 | |
6333 | 2014.04.22 19:21 | modify | 1464 | 0.08 | 172.280 | 172.141 | 176.074 | |
6334 | 2014.04.23 12:48 | s/l | 1464 | 0.08 | 172.141 | 172.141 | 176.074 | -7.35 | 21997.00 |
6335 | 2014.04.23 12:49 | s/l | 1465 | 0.08 | 171.964 | 171.964 | 179.134 | -31.72 | 21965.28 |
6336 | 2014.04.23 13:00 | sell | 1466 | 0.08 | 171.745 | 0.000 | 0.000 | |
6337 | 2014.04.23 13:00 | modify | 1466 | 0.08 | 171.745 | 172.345 | 165.175 | |
6338 | 2014.04.23 18:29 | modify | 1466 | 0.08 | 171.745 | 172.194 | 165.175 | |
6339 | 2014.04.23 23:00 | close | 1466 | 0.08 | 171.958 | 172.194 | 165.175 | -11.26 | 21954.02 |
6340 | 2014.04.28 04:00 | sell | 1467 | 0.08 | 171.294 | 0.000 | 0.000 | |
6341 | 2014.04.28 04:00 | modify | 1467 | 0.08 | 171.294 | 171.894 | 165.718 | |
6342 | 2014.04.28 09:35 | s/l | 1467 | 0.08 | 171.894 | 171.894 | 165.718 | -31.71 | 21922.31 |
6343 | 2014.04.28 15:00 | buy | 1468 | 0.08 | 172.435 | 0.000 | 0.000 | |
6344 | 2014.04.28 15:00 | modify | 1468 | 0.08 | 172.435 | 171.835 | 180.364 | |
6345 | 2014.04.29 10:00 | buy | 1469 | 0.08 | 172.587 | 0.000 | 0.000 | |
6346 | 2014.04.29 10:00 | modify | 1469 | 0.08 | 172.587 | 171.987 | 180.270 | |
6347 | 2014.04.30 00:00 | modify | 1468 | 0.08 | 172.435 | 172.019 | 180.364 | |
6348 | 2014.04.30 09:01 | s/l | 1468 | 0.08 | 172.019 | 172.019 | 180.364 | -21.99 | 21900.32 |
6349 | 2014.04.30 09:01 | s/l | 1469 | 0.08 | 171.987 | 171.987 | 180.270 | -31.72 | 21868.60 |
6350 | 2014.05.01 06:00 | buy | 1470 | 0.08 | 172.621 | 0.000 | 0.000 | |
6351 | 2014.05.01 06:00 | modify | 1470 | 0.08 | 172.621 | 172.021 | 177.798 | |
6352 | 2014.05.01 13:13 | modify | 1470 | 0.08 | 172.621 | 172.172 | 177.798 | |
6353 | 2014.05.02 09:03 | modify | 1470 | 0.08 | 172.621 | 172.323 | 177.798 | |
6354 | 2014.05.02 15:00 | close | 1470 | 0.08 | 172.859 | 172.323 | 177.798 | 12.58 | 21881.18 |
6355 | 2014.05.05 12:00 | sell | 1471 | 0.08 | 171.972 | 0.000 | 0.000 | |
6356 | 2014.05.05 12:00 | modify | 1471 | 0.08 | 171.972 | 172.572 | 166.242 | |
6357 | 2014.05.06 10:00 | close | 1471 | 0.08 | 172.434 | 172.572 | 166.242 | -24.41 | 21856.77 |
6358 | 2014.05.06 13:00 | buy | 1472 | 0.08 | 172.761 | 0.000 | 0.000 | |
6359 | 2014.05.06 13:00 | modify | 1472 | 0.08 | 172.761 | 172.161 | 179.943 | |
6360 | 2014.05.06 14:00 | buy | 1473 | 0.08 | 172.774 | 0.000 | 0.000 | |
6361 | 2014.05.06 14:00 | modify | 1473 | 0.08 | 172.774 | 172.174 | 179.400 | |
6362 | 2014.05.07 13:42 | s/l | 1473 | 0.08 | 172.174 | 172.174 | 179.400 | -31.72 | 21825.05 |
6363 | 2014.05.07 13:43 | s/l | 1472 | 0.08 | 172.161 | 172.161 | 179.943 | -31.72 | 21793.33 |
6364 | 2014.05.13 07:00 | buy | 1474 | 0.08 | 172.621 | 0.000 | 0.000 | |
6365 | 2014.05.13 07:00 | modify | 1474 | 0.08 | 172.621 | 172.021 | 180.087 | |
6366 | 2014.05.13 15:30 | s/l | 1474 | 0.08 | 172.021 | 172.021 | 180.087 | -31.72 | 21761.61 |
6367 | 2014.05.15 16:00 | buy | 1475 | 0.08 | 170.940 | 0.000 | 0.000 | |
6368 | 2014.05.15 16:00 | modify | 1475 | 0.08 | 170.940 | 170.340 | 186.726 | |
6369 | 2014.05.15 18:15 | s/l | 1475 | 0.08 | 170.340 | 170.340 | 186.726 | -31.72 | 21729.89 |
6370 | 2014.05.19 13:00 | sell | 1476 | 0.08 | 170.139 | 0.000 | 0.000 | |
6371 | 2014.05.19 13:00 | modify | 1476 | 0.08 | 170.139 | 170.739 | 164.385 | |
6372 | 2014.05.19 14:00 | close | 1476 | 0.08 | 170.144 | 170.739 | 164.385 | -0.26 | 21729.63 |
6373 | 2014.05.21 10:00 | sell | 1477 | 0.08 | 170.039 | 0.000 | 0.000 | |
6374 | 2014.05.21 10:00 | modify | 1477 | 0.08 | 170.039 | 170.639 | 164.722 | |
6375 | 2014.05.21 11:30 | s/l | 1477 | 0.08 | 170.639 | 170.639 | 164.722 | -31.70 | 21697.93 |
6376 | 2014.05.22 11:00 | buy | 1478 | 0.08 | 171.681 | 0.000 | 0.000 | |
6377 | 2014.05.22 11:00 | modify | 1478 | 0.08 | 171.681 | 171.081 | 179.563 | |
6378 | 2014.05.23 15:00 | close | 1478 | 0.08 | 171.631 | 171.081 | 179.563 | -2.65 | 21695.28 |
6379 | 2014.05.27 04:00 | buy | 1479 | 0.08 | 171.955 | 0.000 | 0.000 | |
6380 | 2014.05.27 04:00 | modify | 1479 | 0.08 | 171.955 | 171.355 | 174.930 | |
6381 | 2014.05.27 04:01 | modify | 1479 | 0.08 | 171.955 | 171.506 | 174.930 | |
6382 | 2014.05.27 12:17 | s/l | 1479 | 0.08 | 171.506 | 171.506 | 174.930 | -23.73 | 21671.55 |
6383 | 2014.05.28 09:00 | sell | 1480 | 0.08 | 171.322 | 0.000 | 0.000 | |
6384 | 2014.05.28 09:00 | modify | 1480 | 0.08 | 171.322 | 171.922 | 167.773 | |
6385 | 2014.05.28 09:19 | modify | 1480 | 0.08 | 171.322 | 171.771 | 167.773 | |
6386 | 2014.05.28 10:00 | close | 1480 | 0.08 | 171.074 | 171.771 | 167.773 | 13.11 | 21684.66 |
6387 | 2014.05.28 14:00 | sell | 1481 | 0.08 | 170.753 | 0.000 | 0.000 | |
6388 | 2014.05.28 14:00 | modify | 1481 | 0.08 | 170.753 | 171.353 | 167.204 | |
6389 | 2014.05.28 15:30 | modify | 1481 | 0.08 | 170.753 | 171.199 | 167.204 | |
6390 | 2014.05.28 15:36 | modify | 1481 | 0.08 | 170.753 | 171.043 | 167.204 | |
6391 | 2014.05.28 15:52 | modify | 1481 | 0.08 | 170.753 | 170.891 | 167.204 | |
6392 | 2014.05.28 15:58 | modify | 1481 | 0.08 | 170.753 | 170.740 | 167.204 | |
6393 | 2014.05.28 17:00 | close | 1481 | 0.08 | 170.126 | 170.740 | 167.204 | 33.14 | 21717.80 |
6394 | 2014.06.02 16:00 | buy | 1482 | 0.08 | 171.266 | 0.000 | 0.000 | |
6395 | 2014.06.02 16:00 | modify | 1482 | 0.08 | 171.266 | 170.666 | 179.546 | |
6396 | 2014.06.04 00:00 | modify | 1482 | 0.08 | 171.266 | 171.134 | 179.546 | |
6397 | 2014.06.04 06:41 | modify | 1482 | 0.08 | 171.266 | 171.291 | 179.546 | |
6398 | 2014.06.04 14:13 | modify | 1482 | 0.08 | 171.266 | 171.446 | 179.546 | |
6399 | 2014.06.06 15:00 | close | 1482 | 0.08 | 172.193 | 171.446 | 179.546 | 49.00 | 21766.80 |
6400 | 2014.06.10 11:00 | sell | 1483 | 0.08 | 171.782 | 0.000 | 0.000 | |
6401 | 2014.06.10 11:00 | modify | 1483 | 0.08 | 171.782 | 172.382 | 167.512 | |
6402 | 2014.06.10 15:17 | modify | 1483 | 0.08 | 171.782 | 172.230 | 167.512 | |
6403 | 2014.06.10 15:58 | modify | 1483 | 0.08 | 171.782 | 172.075 | 167.512 | |
6404 | 2014.06.11 03:00 | close | 1483 | 0.08 | 171.373 | 172.075 | 167.512 | 21.62 | 21788.42 |
6405 | 2014.06.11 06:00 | sell | 1484 | 0.08 | 171.279 | 0.000 | 0.000 | |
6406 | 2014.06.11 06:00 | modify | 1484 | 0.08 | 171.279 | 171.879 | 165.938 | |
6407 | 2014.06.11 14:00 | close | 1484 | 0.08 | 171.253 | 171.879 | 165.938 | 1.38 | 21789.80 |
6408 | 2014.06.12 14:00 | buy | 1485 | 0.08 | 171.763 | 0.000 | 0.000 | |
6409 | 2014.06.12 14:00 | modify | 1485 | 0.08 | 171.763 | 171.163 | 179.350 | |
6410 | 2014.06.12 14:00 | buy | 1486 | 0.08 | 171.763 | 0.000 | 0.000 | |
6411 | 2014.06.12 14:00 | modify | 1486 | 0.08 | 171.763 | 171.163 | 178.165 | |
6412 | 2014.06.12 19:21 | s/l | 1485 | 0.08 | 171.163 | 171.163 | 179.350 | -31.72 | 21758.08 |
6413 | 2014.06.12 19:21 | s/l | 1486 | 0.08 | 171.163 | 171.163 | 178.165 | -31.72 | 21726.36 |
6414 | 2014.06.17 08:00 | buy | 1487 | 0.08 | 173.052 | 0.000 | 0.000 | |
6415 | 2014.06.17 08:00 | modify | 1487 | 0.08 | 173.052 | 172.452 | 179.338 | |
6416 | 2014.06.18 00:00 | modify | 1487 | 0.08 | 173.052 | 172.695 | 179.338 | |
6417 | 2014.06.18 07:44 | modify | 1487 | 0.08 | 173.052 | 172.846 | 179.338 | |
6418 | 2014.06.18 09:47 | modify | 1487 | 0.08 | 173.052 | 172.999 | 179.338 | |
6419 | 2014.06.18 10:00 | close | 1487 | 0.08 | 173.507 | 172.999 | 179.338 | 24.06 | 21750.42 |
6420 | 2014.06.19 17:00 | buy | 1488 | 0.08 | 173.526 | 0.000 | 0.000 | |
6421 | 2014.06.19 17:00 | modify | 1488 | 0.08 | 173.526 | 172.926 | 182.346 | |
6422 | 2014.06.20 10:18 | modify | 1488 | 0.08 | 173.526 | 173.077 | 182.346 | |
6423 | 2014.06.20 11:00 | close | 1488 | 0.08 | 173.808 | 173.077 | 182.346 | 14.91 | 21765.33 |
6424 | 2014.06.25 09:00 | sell | 1489 | 0.08 | 172.834 | 0.000 | 0.000 | |
6425 | 2014.06.25 09:00 | modify | 1489 | 0.08 | 172.834 | 173.434 | 167.850 | |
6426 | 2014.06.25 10:00 | close | 1489 | 0.08 | 172.862 | 173.434 | 167.850 | -1.48 | 21763.85 |
6427 | 2014.06.26 12:00 | buy | 1490 | 0.08 | 173.205 | 0.000 | 0.000 | |
6428 | 2014.06.26 12:00 | modify | 1490 | 0.08 | 173.205 | 172.605 | 177.601 | |
6429 | 2014.06.26 15:19 | modify | 1490 | 0.08 | 173.205 | 172.755 | 177.601 | |
6430 | 2014.06.26 16:49 | s/l | 1490 | 0.08 | 172.755 | 172.755 | 177.601 | -23.79 | 21740.06 |
6431 | 2014.07.01 17:00 | buy | 1491 | 0.08 | 174.125 | 0.000 | 0.000 | |
6432 | 2014.07.01 17:00 | modify | 1491 | 0.08 | 174.125 | 173.525 | 183.485 | |
6433 | 2014.07.02 17:00 | close | 1491 | 0.08 | 174.589 | 173.525 | 183.485 | 24.53 | 21764.59 |
6434 | 2014.07.07 11:00 | sell | 1492 | 0.08 | 174.978 | 0.000 | 0.000 | |
6435 | 2014.07.07 11:00 | modify | 1492 | 0.08 | 174.978 | 175.578 | 170.169 | |
6436 | 2014.07.07 12:47 | modify | 1492 | 0.08 | 174.978 | 175.426 | 170.169 | |
6437 | 2014.07.07 13:15 | modify | 1492 | 0.08 | 174.978 | 175.275 | 170.169 | |
6438 | 2014.07.07 15:18 | modify | 1492 | 0.08 | 174.978 | 175.124 | 170.169 | |
6439 | 2014.07.08 14:23 | modify | 1492 | 0.08 | 174.978 | 174.929 | 170.169 | |
6440 | 2014.07.08 16:38 | modify | 1492 | 0.08 | 174.978 | 174.625 | 170.169 | |
6441 | 2014.07.08 17:00 | close | 1492 | 0.08 | 173.879 | 174.625 | 170.169 | 58.08 | 21822.67 |
6442 | 2014.07.10 16:00 | sell | 1493 | 0.08 | 173.048 | 0.000 | 0.000 | |
6443 | 2014.07.10 16:00 | modify | 1493 | 0.08 | 173.048 | 173.648 | 167.684 | |
6444 | 2014.07.10 20:57 | s/l | 1493 | 0.08 | 173.648 | 173.648 | 167.684 | -31.71 | 21790.96 |
6445 | 2014.07.17 04:00 | sell | 1494 | 0.08 | 174.184 | 0.000 | 0.000 | |
6446 | 2014.07.17 04:00 | modify | 1494 | 0.08 | 174.184 | 174.784 | 168.206 | |
6447 | 2014.07.17 10:01 | modify | 1494 | 0.08 | 174.184 | 174.626 | 168.206 | |
6448 | 2014.07.17 13:47 | modify | 1494 | 0.08 | 174.184 | 174.474 | 168.206 | |
6449 | 2014.07.17 14:02 | modify | 1494 | 0.08 | 174.184 | 174.321 | 168.206 | |
6450 | 2014.07.17 18:29 | modify | 1494 | 0.08 | 174.184 | 174.163 | 168.206 | |
6451 | 2014.07.18 01:00 | close | 1494 | 0.08 | 173.010 | 174.163 | 168.206 | 62.05 | 21853.01 |
6452 | 2014.07.22 04:00 | buy | 1495 | 0.08 | 173.293 | 0.000 | 0.000 | |
6453 | 2014.07.22 04:00 | modify | 1495 | 0.08 | 173.293 | 172.693 | 178.050 | |
6454 | 2014.07.23 11:21 | modify | 1495 | 0.08 | 173.293 | 172.846 | 178.050 | |
6455 | 2014.07.23 12:02 | s/l | 1495 | 0.08 | 172.846 | 172.846 | 178.050 | -23.63 | 21829.38 |
6456 | 2014.07.23 13:00 | sell | 1496 | 0.08 | 172.828 | 0.000 | 0.000 | |
6457 | 2014.07.23 13:00 | modify | 1496 | 0.08 | 172.828 | 173.428 | 169.489 | |
6458 | 2014.07.23 13:10 | modify | 1496 | 0.08 | 172.828 | 173.274 | 169.489 | |
6459 | 2014.07.23 15:00 | sell | 1497 | 0.08 | 172.713 | 0.000 | 0.000 | |
6460 | 2014.07.23 15:00 | modify | 1497 | 0.08 | 172.713 | 173.313 | 168.222 | |
6461 | 2014.07.23 15:02 | modify | 1497 | 0.08 | 172.713 | 173.161 | 168.222 | |
6462 | 2014.07.23 15:23 | modify | 1496 | 0.08 | 172.828 | 173.121 | 169.489 | |
6463 | 2014.07.23 18:14 | s/l | 1496 | 0.08 | 173.121 | 173.121 | 169.489 | -15.48 | 21813.90 |
6464 | 2014.07.24 11:00 | sell | 1498 | 0.08 | 172.894 | 0.000 | 0.000 | |
6465 | 2014.07.24 11:00 | modify | 1498 | 0.08 | 172.894 | 173.494 | 168.617 | |
6466 | 2014.07.24 11:30 | modify | 1498 | 0.08 | 172.894 | 173.339 | 168.617 | |
6467 | 2014.07.25 11:00 | close | 1497 | 0.08 | 173.000 | 173.161 | 168.222 | -15.16 | 21798.74 |
6468 | 2014.07.25 15:00 | close | 1498 | 0.08 | 173.084 | 173.339 | 168.617 | -10.04 | 21788.70 |
6469 | 2014.07.28 04:00 | sell | 1499 | 0.08 | 172.759 | 0.000 | 0.000 | |
6470 | 2014.07.28 04:00 | modify | 1499 | 0.08 | 172.759 | 173.359 | 169.423 | |
6471 | 2014.07.28 13:00 | buy | 1500 | 0.08 | 173.032 | 0.000 | 0.000 | |
6472 | 2014.07.28 13:00 | modify | 1500 | 0.08 | 173.032 | 172.432 | 177.766 | |
6473 | 2014.07.29 09:00 | close | 1499 | 0.08 | 173.128 | 173.359 | 169.423 | -19.50 | 21769.20 |
6474 | 2014.07.29 09:20 | modify | 1500 | 0.08 | 173.032 | 172.813 | 177.766 | |
6475 | 2014.07.29 10:00 | buy | 1501 | 0.08 | 173.148 | 0.000 | 0.000 | |
6476 | 2014.07.29 10:00 | modify | 1501 | 0.08 | 173.148 | 172.548 | 176.169 | |
6477 | 2014.07.29 10:05 | modify | 1501 | 0.08 | 173.148 | 172.718 | 176.169 | |
6478 | 2014.07.29 16:07 | s/l | 1500 | 0.08 | 172.813 | 172.813 | 177.766 | -11.58 | 21757.62 |
6479 | 2014.07.30 15:31 | modify | 1501 | 0.08 | 173.148 | 172.869 | 176.169 | |
6480 | 2014.07.30 16:00 | buy | 1502 | 0.08 | 173.413 | 0.000 | 0.000 | |
6481 | 2014.07.30 16:00 | modify | 1502 | 0.08 | 173.413 | 172.813 | 177.760 | |
6482 | 2014.07.30 16:00 | modify | 1501 | 0.08 | 173.148 | 173.020 | 176.169 | |
6483 | 2014.07.30 16:01 | modify | 1502 | 0.08 | 173.413 | 172.964 | 177.760 | |
6484 | 2014.07.30 16:16 | modify | 1501 | 0.08 | 173.148 | 173.172 | 176.169 | |
6485 | 2014.07.30 16:16 | modify | 1502 | 0.08 | 173.413 | 173.115 | 177.760 | |
6486 | 2014.07.30 17:37 | modify | 1501 | 0.08 | 173.148 | 173.323 | 176.169 | |
6487 | 2014.07.30 17:51 | modify | 1502 | 0.08 | 173.413 | 173.266 | 177.760 | |
6488 | 2014.07.30 18:19 | modify | 1501 | 0.08 | 173.148 | 173.474 | 176.169 | |
6489 | 2014.07.30 18:22 | modify | 1502 | 0.08 | 173.413 | 173.417 | 177.760 | |
6490 | 2014.07.30 21:00 | modify | 1502 | 0.08 | 173.413 | 173.670 | 177.760 | |
6491 | 2014.07.30 21:00 | modify | 1501 | 0.08 | 173.148 | 173.743 | 176.169 | |
6492 | 2014.07.31 11:00 | s/l | 1501 | 0.08 | 173.743 | 173.743 | 176.169 | 31.45 | 21789.07 |
6493 | 2014.07.31 11:19 | s/l | 1502 | 0.08 | 173.670 | 173.670 | 177.760 | 13.58 | 21802.65 |
6494 | 2014.08.05 16:00 | buy | 1503 | 0.08 | 173.248 | 0.000 | 0.000 | |
6495 | 2014.08.05 16:00 | modify | 1503 | 0.08 | 173.248 | 172.648 | 178.234 | |
6496 | 2014.08.05 17:14 | modify | 1503 | 0.08 | 173.248 | 172.800 | 178.234 | |
6497 | 2014.08.06 11:17 | s/l | 1503 | 0.08 | 172.800 | 172.800 | 178.234 | -23.69 | 21778.96 |
6498 | 2014.08.07 12:00 | buy | 1504 | 0.08 | 172.368 | 0.000 | 0.000 | |
6499 | 2014.08.07 12:00 | modify | 1504 | 0.08 | 172.368 | 171.768 | 180.898 | |
6500 | 2014.08.07 21:39 | s/l | 1504 | 0.08 | 171.768 | 171.768 | 180.898 | -31.72 | 21747.24 |
6501 | 2014.08.11 06:00 | buy | 1505 | 0.08 | 171.457 | 0.000 | 0.000 | |
6502 | 2014.08.11 06:00 | modify | 1505 | 0.08 | 171.457 | 170.857 | 178.853 | |
6503 | 2014.08.12 19:27 | modify | 1505 | 0.08 | 171.457 | 171.015 | 178.853 | |
6504 | 2014.08.13 00:00 | modify | 1505 | 0.08 | 171.457 | 171.362 | 178.853 | |
6505 | 2014.08.13 10:03 | modify | 1505 | 0.08 | 171.457 | 171.607 | 178.853 | |
6506 | 2014.08.13 10:34 | modify | 1505 | 0.08 | 171.457 | 171.761 | 178.853 | |
6507 | 2014.08.13 12:30 | modify | 1505 | 0.08 | 171.457 | 171.912 | 178.853 | |
6508 | 2014.08.13 12:30 | s/l | 1505 | 0.08 | 171.912 | 171.912 | 178.853 | 24.05 | 21771.29 |
6509 | 2014.08.18 14:00 | buy | 1506 | 0.08 | 171.400 | 0.000 | 0.000 | |
6510 | 2014.08.18 14:00 | modify | 1506 | 0.08 | 171.400 | 170.800 | 180.652 | |
6511 | 2014.08.18 14:00 | buy | 1507 | 0.08 | 171.400 | 0.000 | 0.000 | |
6512 | 2014.08.18 14:00 | modify | 1507 | 0.08 | 171.400 | 170.800 | 176.983 | |
6513 | 2014.08.19 11:30 | s/l | 1506 | 0.08 | 170.800 | 170.800 | 180.652 | -31.72 | 21739.57 |
6514 | 2014.08.19 11:30 | s/l | 1507 | 0.08 | 170.800 | 170.800 | 176.983 | -31.72 | 21707.85 |
6515 | 2014.08.20 10:00 | buy | 1508 | 0.08 | 171.447 | 0.000 | 0.000 | |
6516 | 2014.08.20 10:00 | modify | 1508 | 0.08 | 171.447 | 170.847 | 177.807 | |
6517 | 2014.08.20 11:30 | modify | 1508 | 0.08 | 171.447 | 171.017 | 177.807 | |
6518 | 2014.08.20 11:30 | modify | 1508 | 0.08 | 171.447 | 171.250 | 177.807 | |
6519 | 2014.08.20 14:00 | buy | 1509 | 0.08 | 171.993 | 0.000 | 0.000 | |
6520 | 2014.08.20 14:00 | modify | 1509 | 0.08 | 171.993 | 171.393 | 180.426 | |
6521 | 2014.08.22 00:00 | modify | 1509 | 0.08 | 171.993 | 171.648 | 180.426 | |
6522 | 2014.08.22 13:24 | s/l | 1509 | 0.08 | 171.648 | 171.648 | 180.426 | -18.24 | 21689.61 |
6523 | 2014.08.22 15:00 | close | 1508 | 0.08 | 172.013 | 171.250 | 177.807 | 29.92 | 21719.53 |
6524 | 2014.08.25 06:00 | buy | 1510 | 0.08 | 172.530 | 0.000 | 0.000 | |
6525 | 2014.08.25 06:00 | modify | 1510 | 0.08 | 172.530 | 171.930 | 177.829 | |
6526 | 2014.08.27 00:00 | close | 1510 | 0.08 | 172.113 | 171.930 | 177.829 | -22.05 | 21697.48 |
6527 | 2014.08.27 04:00 | sell | 1511 | 0.08 | 172.193 | 0.000 | 0.000 | |
6528 | 2014.08.27 04:00 | modify | 1511 | 0.08 | 172.193 | 172.793 | 168.679 | |
6529 | 2014.08.28 12:59 | modify | 1511 | 0.08 | 172.193 | 172.355 | 168.679 | |
6530 | 2014.08.28 13:40 | modify | 1511 | 0.08 | 172.193 | 172.203 | 168.679 | |
6531 | 2014.08.28 14:05 | s/l | 1511 | 0.08 | 172.203 | 172.203 | 168.679 | -0.53 | 21696.95 |
6532 | 2014.09.01 06:00 | buy | 1512 | 0.08 | 172.897 | 0.000 | 0.000 | |
6533 | 2014.09.01 06:00 | modify | 1512 | 0.08 | 172.897 | 172.297 | 178.091 | |
6534 | 2014.09.01 10:49 | modify | 1512 | 0.08 | 172.897 | 172.450 | 178.091 | |
6535 | 2014.09.01 11:26 | modify | 1512 | 0.08 | 172.897 | 172.600 | 178.091 | |
6536 | 2014.09.01 13:00 | buy | 1513 | 0.08 | 173.354 | 0.000 | 0.000 | |
6537 | 2014.09.01 13:00 | modify | 1513 | 0.08 | 173.354 | 172.754 | 181.157 | |
6538 | 2014.09.02 04:14 | modify | 1512 | 0.08 | 172.897 | 172.752 | 178.091 | |
6539 | 2014.09.02 04:49 | modify | 1513 | 0.08 | 173.354 | 172.905 | 181.157 | |
6540 | 2014.09.02 04:57 | modify | 1512 | 0.08 | 172.897 | 172.904 | 178.091 | |
6541 | 2014.09.02 04:59 | modify | 1513 | 0.08 | 173.354 | 173.057 | 181.157 | |
6542 | 2014.09.02 06:41 | modify | 1512 | 0.08 | 172.897 | 173.055 | 178.091 | |
6543 | 2014.09.02 08:24 | modify | 1513 | 0.08 | 173.354 | 173.211 | 181.157 | |
6544 | 2014.09.02 21:45 | s/l | 1513 | 0.08 | 173.211 | 173.211 | 181.157 | -7.56 | 21689.39 |
6545 | 2014.09.02 23:27 | s/l | 1512 | 0.08 | 173.055 | 173.055 | 178.091 | 8.35 | 21697.74 |
6546 | 2014.09.03 09:00 | sell | 1514 | 0.08 | 172.869 | 0.000 | 0.000 | |
6547 | 2014.09.03 09:00 | modify | 1514 | 0.08 | 172.869 | 173.469 | 167.178 | |
6548 | 2014.09.03 19:20 | modify | 1514 | 0.08 | 172.869 | 173.318 | 167.178 | |
6549 | 2014.09.04 15:30 | modify | 1514 | 0.08 | 172.869 | 173.154 | 167.178 | |
6550 | 2014.09.04 19:00 | close | 1514 | 0.08 | 172.038 | 173.154 | 167.178 | 43.91 | 21741.65 |
6551 | 2014.09.08 06:00 | sell | 1515 | 0.08 | 170.456 | 0.000 | 0.000 | |
6552 | 2014.09.08 06:00 | modify | 1515 | 0.08 | 170.456 | 171.056 | 162.255 | |
6553 | 2014.09.08 11:58 | modify | 1515 | 0.08 | 170.456 | 170.904 | 162.255 | |
6554 | 2014.09.08 12:06 | modify | 1515 | 0.08 | 170.456 | 170.753 | 162.255 | |
6555 | 2014.09.08 12:20 | modify | 1515 | 0.08 | 170.456 | 170.602 | 162.255 | |
6556 | 2014.09.08 13:00 | close | 1515 | 0.08 | 169.533 | 170.602 | 162.255 | 48.78 | 21790.43 |
6557 | 2014.09.10 08:00 | buy | 1516 | 0.08 | 171.549 | 0.000 | 0.000 | |
6558 | 2014.09.10 08:00 | modify | 1516 | 0.08 | 171.549 | 170.949 | 182.753 | |
6559 | 2014.09.10 19:55 | modify | 1516 | 0.08 | 171.549 | 171.105 | 182.753 | |
6560 | 2014.09.10 20:00 | modify | 1516 | 0.08 | 171.549 | 171.257 | 182.753 | |
6561 | 2014.09.10 21:11 | modify | 1516 | 0.08 | 171.549 | 171.555 | 182.753 | |
6562 | 2014.09.11 08:14 | modify | 1516 | 0.08 | 171.549 | 171.708 | 182.753 | |
6563 | 2014.09.11 10:57 | modify | 1516 | 0.08 | 171.549 | 171.859 | 182.753 | |
6564 | 2014.09.11 11:01 | modify | 1516 | 0.08 | 171.549 | 172.010 | 182.753 | |
6565 | 2014.09.11 12:28 | modify | 1516 | 0.08 | 171.549 | 172.162 | 182.753 | |
6566 | 2014.09.11 12:47 | modify | 1516 | 0.08 | 171.549 | 172.315 | 182.753 | |
6567 | 2014.09.11 23:56 | modify | 1516 | 0.08 | 171.549 | 172.515 | 182.753 | |
6568 | 2014.09.12 07:00 | close | 1516 | 0.08 | 174.280 | 172.515 | 182.753 | 144.37 | 21934.80 |
6569 | 2014.09.16 10:00 | sell | 1517 | 0.08 | 173.653 | 0.000 | 0.000 | |
6570 | 2014.09.16 10:00 | modify | 1517 | 0.08 | 173.653 | 174.253 | 167.654 | |
6571 | 2014.09.16 11:07 | modify | 1517 | 0.08 | 173.653 | 174.102 | 167.654 | |
6572 | 2014.09.16 18:57 | s/l | 1517 | 0.08 | 174.102 | 174.102 | 167.654 | -23.73 | 21911.07 |
6573 | 2014.09.17 07:00 | buy | 1518 | 0.08 | 174.499 | 0.000 | 0.000 | |
6574 | 2014.09.17 07:00 | modify | 1518 | 0.08 | 174.499 | 173.899 | 182.360 | |
6575 | 2014.09.17 10:00 | close | 1518 | 0.08 | 174.696 | 173.899 | 182.360 | 10.41 | 21921.48 |
6576 | 2014.09.17 11:00 | buy | 1519 | 0.08 | 174.974 | 0.000 | 0.000 | |
6577 | 2014.09.17 11:00 | modify | 1519 | 0.08 | 174.974 | 174.374 | 182.835 | |
6578 | 2014.09.17 13:00 | buy | 1520 | 0.08 | 174.986 | 0.000 | 0.000 | |
6579 | 2014.09.17 13:00 | modify | 1520 | 0.08 | 174.986 | 174.386 | 188.378 | |
6580 | 2014.09.17 17:00 | close | 1520 | 0.08 | 175.279 | 174.386 | 188.378 | 15.49 | 21936.97 |
6581 | 2014.09.17 17:00 | close | 1519 | 0.08 | 175.279 | 174.374 | 182.835 | 16.12 | 21953.09 |
6582 | 2014.09.18 06:00 | buy | 1521 | 0.08 | 176.681 | 0.000 | 0.000 | |
6583 | 2014.09.18 06:00 | modify | 1521 | 0.08 | 176.681 | 176.081 | 189.967 | |
6584 | 2014.09.18 07:00 | close | 1521 | 0.08 | 176.730 | 176.081 | 189.967 | 2.59 | 21955.68 |
6585 | 2014.09.18 12:00 | buy | 1522 | 0.08 | 177.003 | 0.000 | 0.000 | |
6586 | 2014.09.18 12:00 | modify | 1522 | 0.08 | 177.003 | 176.403 | 190.289 | |
6587 | 2014.09.18 15:00 | close | 1522 | 0.08 | 177.707 | 176.403 | 190.289 | 37.22 | 21992.90 |
6588 | 2014.09.22 12:00 | buy | 1523 | 0.08 | 178.335 | 0.000 | 0.000 | |
6589 | 2014.09.22 12:00 | modify | 1523 | 0.08 | 178.335 | 177.735 | 197.431 | |
6590 | 2014.09.23 09:57 | s/l | 1523 | 0.08 | 177.735 | 177.735 | 197.431 | -31.71 | 21961.19 |
6591 | 2014.10.01 11:00 | buy | 1524 | 0.08 | 178.002 | 0.000 | 0.000 | |
6592 | 2014.10.01 11:00 | modify | 1524 | 0.08 | 178.002 | 177.402 | 184.068 | |
6593 | 2014.10.01 18:04 | s/l | 1524 | 0.08 | 177.402 | 177.402 | 184.068 | -31.72 | 21929.47 |
6594 | 2014.10.02 06:00 | sell | 1525 | 0.08 | 176.249 | 0.000 | 0.000 | |
6595 | 2014.10.02 06:00 | modify | 1525 | 0.08 | 176.249 | 176.849 | 166.830 | |
6596 | 2014.10.02 11:56 | modify | 1525 | 0.08 | 176.249 | 176.696 | 166.830 | |
6597 | 2014.10.02 17:05 | modify | 1525 | 0.08 | 176.249 | 176.543 | 166.830 | |
6598 | 2014.10.02 17:57 | modify | 1525 | 0.08 | 176.249 | 176.223 | 166.830 | |
6599 | 2014.10.02 18:00 | close | 1525 | 0.08 | 174.885 | 176.223 | 166.830 | 72.08 | 22001.55 |
6600 | 2014.10.07 12:00 | sell | 1526 | 0.08 | 174.504 | 0.000 | 0.000 | |
6601 | 2014.10.07 12:00 | modify | 1526 | 0.08 | 174.504 | 175.104 | 167.766 | |
6602 | 2014.10.07 18:29 | modify | 1526 | 0.08 | 174.504 | 174.842 | 167.766 | |
6603 | 2014.10.07 19:00 | close | 1526 | 0.08 | 174.082 | 174.842 | 167.766 | 22.31 | 22023.86 |
6604 | 2014.10.08 06:00 | sell | 1527 | 0.08 | 173.961 | 0.000 | 0.000 | |
6605 | 2014.10.08 06:00 | modify | 1527 | 0.08 | 173.961 | 174.561 | 165.470 | |
6606 | 2014.10.08 21:19 | s/l | 1527 | 0.08 | 174.561 | 174.561 | 165.470 | -31.71 | 21992.15 |
6607 | 2014.10.13 11:00 | sell | 1528 | 0.08 | 172.610 | 0.000 | 0.000 | |
6608 | 2014.10.13 11:00 | modify | 1528 | 0.08 | 172.610 | 173.210 | 163.212 | |
6609 | 2014.10.13 18:00 | close | 1528 | 0.08 | 172.389 | 173.210 | 163.212 | 11.67 | 22003.82 |
6610 | 2014.10.14 07:00 | sell | 1529 | 0.08 | 172.281 | 0.000 | 0.000 | |
6611 | 2014.10.14 07:00 | modify | 1529 | 0.08 | 172.281 | 172.881 | 163.342 | |
6612 | 2014.10.14 11:30 | modify | 1529 | 0.08 | 172.281 | 172.719 | 163.342 | |
6613 | 2014.10.14 11:32 | modify | 1529 | 0.08 | 172.281 | 172.568 | 163.342 | |
6614 | 2014.10.14 11:47 | modify | 1529 | 0.08 | 172.281 | 172.150 | 163.342 | |
6615 | 2014.10.14 12:00 | modify | 1529 | 0.08 | 172.281 | 171.990 | 163.342 | |
6616 | 2014.10.14 12:00 | modify | 1529 | 0.08 | 172.281 | 171.831 | 163.342 | |
6617 | 2014.10.14 13:00 | close | 1529 | 0.08 | 170.470 | 171.831 | 163.342 | 95.71 | 22099.53 |
6618 | 2014.10.15 13:00 | buy | 1530 | 0.08 | 170.993 | 0.000 | 0.000 | |
6619 | 2014.10.15 13:00 | modify | 1530 | 0.08 | 170.993 | 170.393 | 184.461 | |
6620 | 2014.10.15 14:32 | s/l | 1530 | 0.08 | 170.393 | 170.393 | 184.461 | -31.72 | 22067.81 |
6621 | 2014.10.20 06:00 | buy | 1531 | 0.08 | 172.728 | 0.000 | 0.000 | |
6622 | 2014.10.20 06:00 | modify | 1531 | 0.08 | 172.728 | 172.128 | 188.863 | |
6623 | 2014.10.21 07:33 | s/l | 1531 | 0.08 | 172.128 | 172.128 | 188.863 | -31.72 | 22036.09 |
6624 | 2014.10.28 04:00 | buy | 1532 | 0.08 | 174.012 | 0.000 | 0.000 | |
6625 | 2014.10.28 04:00 | modify | 1532 | 0.08 | 174.012 | 173.412 | 180.753 | |
6626 | 2014.10.28 16:32 | modify | 1532 | 0.08 | 174.012 | 173.564 | 180.753 | |
6627 | 2014.10.28 17:00 | modify | 1532 | 0.08 | 174.012 | 173.717 | 180.753 | |
6628 | 2014.10.30 20:20 | modify | 1532 | 0.08 | 174.012 | 173.868 | 180.753 | |
6629 | 2014.10.30 20:30 | modify | 1532 | 0.08 | 174.012 | 174.019 | 180.753 | |
6630 | 2014.10.30 21:04 | modify | 1532 | 0.08 | 174.012 | 174.248 | 180.753 | |
6631 | 2014.10.31 07:44 | modify | 1532 | 0.08 | 174.012 | 174.400 | 180.753 | |
6632 | 2014.10.31 07:44 | modify | 1532 | 0.08 | 174.012 | 174.554 | 180.753 | |
6633 | 2014.10.31 07:44 | modify | 1532 | 0.08 | 174.012 | 174.707 | 180.753 | |
6634 | 2014.10.31 07:46 | modify | 1532 | 0.08 | 174.012 | 174.864 | 180.753 | |
6635 | 2014.10.31 07:51 | modify | 1532 | 0.08 | 174.012 | 175.017 | 180.753 | |
6636 | 2014.10.31 07:52 | modify | 1532 | 0.08 | 174.012 | 175.187 | 180.753 | |
6637 | 2014.10.31 08:01 | modify | 1532 | 0.08 | 174.012 | 175.339 | 180.753 | |
6638 | 2014.10.31 08:02 | modify | 1532 | 0.08 | 174.012 | 175.490 | 180.753 | |
6639 | 2014.10.31 08:06 | modify | 1532 | 0.08 | 174.012 | 175.641 | 180.753 | |
6640 | 2014.10.31 08:12 | modify | 1532 | 0.08 | 174.012 | 175.799 | 180.753 | |
6641 | 2014.10.31 08:41 | modify | 1532 | 0.08 | 174.012 | 175.956 | 180.753 | |
6642 | 2014.10.31 08:45 | modify | 1532 | 0.08 | 174.012 | 176.187 | 180.753 | |
6643 | 2014.10.31 08:48 | modify | 1532 | 0.08 | 174.012 | 176.340 | 180.753 | |
6644 | 2014.10.31 09:38 | modify | 1532 | 0.08 | 174.012 | 176.491 | 180.753 | |
6645 | 2014.10.31 10:01 | modify | 1532 | 0.08 | 174.012 | 176.646 | 180.753 | |
6646 | 2014.10.31 10:08 | modify | 1532 | 0.08 | 174.012 | 176.797 | 180.753 | |
6647 | 2014.10.31 10:23 | modify | 1532 | 0.08 | 174.012 | 176.948 | 180.753 | |
6648 | 2014.10.31 11:50 | modify | 1532 | 0.08 | 174.012 | 177.189 | 180.753 | |
6649 | 2014.10.31 12:01 | modify | 1532 | 0.08 | 174.012 | 177.340 | 180.753 | |
6650 | 2014.10.31 12:43 | modify | 1532 | 0.08 | 174.012 | 177.491 | 180.753 | |
6651 | 2014.10.31 13:03 | modify | 1532 | 0.08 | 174.012 | 177.646 | 180.753 | |
6652 | 2014.10.31 13:38 | modify | 1532 | 0.08 | 174.012 | 177.797 | 180.753 | |
6653 | 2014.10.31 13:42 | modify | 1532 | 0.08 | 174.012 | 177.952 | 180.753 | |
6654 | 2014.10.31 15:00 | close | 1532 | 0.08 | 178.589 | 177.952 | 180.753 | 241.96 | 22278.05 |
6655 | 2014.11.10 07:00 | sell | 1533 | 0.08 | 181.514 | 0.000 | 0.000 | |
6656 | 2014.11.10 07:00 | modify | 1533 | 0.08 | 181.514 | 182.114 | 167.307 | |
6657 | 2014.11.10 17:01 | s/l | 1533 | 0.08 | 182.114 | 182.114 | 167.307 | -31.71 | 22246.34 |
6658 | 2014.11.11 10:00 | buy | 1534 | 0.08 | 183.488 | 0.000 | 0.000 | |
6659 | 2014.11.11 10:00 | modify | 1534 | 0.08 | 183.488 | 182.888 | 193.218 | |
6660 | 2014.11.12 13:03 | s/l | 1534 | 0.08 | 182.888 | 182.888 | 193.218 | -31.72 | 22214.62 |
6661 | 2014.11.13 03:00 | sell | 1535 | 0.08 | 182.221 | 0.000 | 0.000 | |
6662 | 2014.11.13 03:00 | modify | 1535 | 0.08 | 182.221 | 182.821 | 163.576 | |
6663 | 2014.11.14 14:00 | close | 1535 | 0.08 | 182.338 | 182.821 | 163.576 | -6.18 | 22208.44 |
6664 | 2014.11.17 08:00 | sell | 1536 | 0.08 | 181.772 | 0.000 | 0.000 | |
6665 | 2014.11.17 08:00 | modify | 1536 | 0.08 | 181.772 | 182.372 | 173.690 | |
6666 | 2014.11.17 23:59 | s/l | 1536 | 0.08 | 182.372 | 182.372 | 173.690 | -31.70 | 22176.74 |
6667 | 2014.11.18 12:00 | buy | 1537 | 0.08 | 183.061 | 0.000 | 0.000 | |
6668 | 2014.11.18 12:00 | modify | 1537 | 0.08 | 183.061 | 182.461 | 203.608 | |
6669 | 2014.11.18 12:13 | s/l | 1537 | 0.08 | 182.461 | 182.461 | 203.608 | -31.72 | 22145.02 |
6670 | 2014.11.19 12:00 | buy | 1538 | 0.08 | 183.957 | 0.000 | 0.000 | |
6671 | 2014.11.19 12:00 | modify | 1538 | 0.08 | 183.957 | 183.357 | 193.821 | |
6672 | 2014.11.19 13:00 | buy | 1539 | 0.08 | 184.463 | 0.000 | 0.000 | |
6673 | 2014.11.19 13:00 | modify | 1539 | 0.08 | 184.463 | 183.863 | 196.290 | |
6674 | 2014.11.19 19:51 | modify | 1538 | 0.08 | 183.957 | 183.510 | 193.821 | |
6675 | 2014.11.19 20:01 | modify | 1538 | 0.08 | 183.957 | 183.665 | 193.821 | |
6676 | 2014.11.19 21:21 | modify | 1538 | 0.08 | 183.957 | 183.818 | 193.821 | |
6677 | 2014.11.19 22:00 | close | 1538 | 0.08 | 184.804 | 183.818 | 193.821 | 44.78 | 22189.80 |
6678 | 2014.11.19 22:00 | close | 1539 | 0.08 | 184.804 | 183.863 | 196.290 | 18.03 | 22207.83 |
6679 | 2014.11.20 06:00 | buy | 1540 | 0.08 | 185.528 | 0.000 | 0.000 | |
6680 | 2014.11.20 06:00 | modify | 1540 | 0.08 | 185.528 | 184.928 | 198.300 | |
6681 | 2014.11.20 07:00 | close | 1540 | 0.08 | 185.684 | 184.928 | 198.300 | 8.25 | 22216.08 |
6682 | 2014.11.20 12:00 | buy | 1541 | 0.08 | 185.727 | 0.000 | 0.000 | |
6683 | 2014.11.20 12:00 | modify | 1541 | 0.08 | 185.727 | 185.127 | 198.499 | |
6684 | 2014.11.20 13:27 | s/l | 1541 | 0.08 | 185.127 | 185.127 | 198.499 | -31.71 | 22184.37 |
6685 | 2014.11.24 11:00 | buy | 1542 | 0.08 | 184.959 | 0.000 | 0.000 | |
6686 | 2014.11.24 11:00 | modify | 1542 | 0.08 | 184.959 | 184.359 | 195.403 | |
6687 | 2014.11.24 13:00 | buy | 1543 | 0.08 | 185.117 | 0.000 | 0.000 | |
6688 | 2014.11.24 13:00 | modify | 1543 | 0.08 | 185.117 | 184.517 | 200.597 | |
6689 | 2014.11.28 02:13 | modify | 1543 | 0.08 | 185.117 | 184.669 | 200.597 | |
6690 | 2014.11.28 02:17 | modify | 1542 | 0.08 | 184.959 | 184.511 | 195.403 | |
6691 | 2014.11.28 03:00 | modify | 1543 | 0.08 | 185.117 | 184.820 | 200.597 | |
6692 | 2014.11.28 03:01 | modify | 1542 | 0.08 | 184.959 | 184.662 | 195.403 | |
6693 | 2014.11.28 06:09 | modify | 1543 | 0.08 | 185.117 | 184.973 | 200.597 | |
6694 | 2014.11.28 14:00 | close | 1543 | 0.08 | 185.667 | 184.973 | 200.597 | 29.07 | 22213.44 |
6695 | 2014.11.28 14:00 | close | 1542 | 0.08 | 185.667 | 184.662 | 195.403 | 37.43 | 22250.87 |
6696 | 2014.12.02 03:00 | buy | 1544 | 0.08 | 186.232 | 0.000 | 0.000 | |
6697 | 2014.12.02 03:00 | modify | 1544 | 0.08 | 186.232 | 185.632 | 193.320 | |
6698 | 2014.12.02 09:00 | close | 1544 | 0.08 | 186.484 | 185.632 | 193.320 | 13.32 | 22264.19 |
6699 | 2014.12.03 12:00 | buy | 1545 | 0.08 | 186.851 | 0.000 | 0.000 | |
6700 | 2014.12.03 12:00 | modify | 1545 | 0.08 | 186.851 | 186.251 | 194.520 | |
6701 | 2014.12.03 13:00 | close | 1545 | 0.08 | 187.034 | 186.251 | 194.520 | 9.68 | 22273.87 |
6702 | 2014.12.03 15:00 | buy | 1546 | 0.08 | 187.163 | 0.000 | 0.000 | |
6703 | 2014.12.03 15:00 | modify | 1546 | 0.08 | 187.163 | 186.563 | 195.236 | |
6704 | 2014.12.03 16:36 | modify | 1546 | 0.08 | 187.163 | 186.713 | 195.236 | |
6705 | 2014.12.03 16:59 | modify | 1546 | 0.08 | 187.163 | 186.864 | 195.236 | |
6706 | 2014.12.03 17:00 | close | 1546 | 0.08 | 187.725 | 186.864 | 195.236 | 29.71 | 22303.58 |
6707 | 2014.12.09 12:00 | sell | 1547 | 0.08 | 187.715 | 0.000 | 0.000 | |
6708 | 2014.12.09 12:00 | modify | 1547 | 0.08 | 187.715 | 188.315 | 176.393 | |
6709 | 2014.12.09 13:00 | sell | 1548 | 0.08 | 187.563 | 0.000 | 0.000 | |
6710 | 2014.12.09 13:00 | modify | 1548 | 0.08 | 187.563 | 188.163 | 174.683 | |
6711 | 2014.12.09 16:37 | modify | 1547 | 0.08 | 187.715 | 188.136 | 176.393 | |
6712 | 2014.12.09 16:50 | modify | 1547 | 0.08 | 187.715 | 187.985 | 176.393 | |
6713 | 2014.12.09 16:54 | modify | 1547 | 0.08 | 187.715 | 187.834 | 176.393 | |
6714 | 2014.12.09 17:00 | close | 1548 | 0.08 | 186.635 | 188.163 | 174.683 | 49.04 | 22352.62 |
6715 | 2014.12.09 17:07 | modify | 1547 | 0.08 | 187.715 | 187.682 | 176.393 | |
6716 | 2014.12.09 17:08 | modify | 1547 | 0.08 | 187.715 | 187.531 | 176.393 | |
6717 | 2014.12.09 17:15 | modify | 1547 | 0.08 | 187.715 | 187.135 | 176.393 | |
6718 | 2014.12.09 17:15 | modify | 1547 | 0.08 | 187.715 | 186.981 | 176.393 | |
6719 | 2014.12.09 17:15 | modify | 1547 | 0.08 | 187.715 | 186.827 | 176.393 | |
6720 | 2014.12.09 17:30 | modify | 1547 | 0.08 | 187.715 | 186.675 | 176.393 | |
6721 | 2014.12.09 17:34 | modify | 1547 | 0.08 | 187.715 | 186.518 | 176.393 | |
6722 | 2014.12.09 17:54 | s/l | 1547 | 0.08 | 186.518 | 186.518 | 176.393 | 63.26 | 22415.88 |
6723 | 2014.12.10 10:00 | sell | 1549 | 0.08 | 186.784 | 0.000 | 0.000 | |
6724 | 2014.12.10 10:00 | modify | 1549 | 0.08 | 186.784 | 187.384 | 168.318 | |
6725 | 2014.12.11 17:59 | s/l | 1549 | 0.08 | 187.384 | 187.384 | 168.318 | -31.71 | 22384.17 |
6726 | 2014.12.16 11:00 | sell | 1550 | 0.08 | 182.687 | 0.000 | 0.000 | |
6727 | 2014.12.16 11:00 | modify | 1550 | 0.08 | 182.687 | 183.287 | 165.306 | |
6728 | 2014.12.16 12:07 | s/l | 1550 | 0.08 | 183.287 | 183.287 | 165.306 | -31.71 | 22352.46 |
6729 | 2014.12.18 04:00 | buy | 1551 | 0.08 | 184.963 | 0.000 | 0.000 | |
6730 | 2014.12.18 04:00 | modify | 1551 | 0.08 | 184.963 | 184.363 | 204.255 | |
6731 | 2014.12.18 12:00 | buy | 1552 | 0.08 | 185.372 | 0.000 | 0.000 | |
6732 | 2014.12.18 12:00 | modify | 1552 | 0.08 | 185.372 | 184.772 | 203.606 | |
6733 | 2014.12.19 05:50 | modify | 1551 | 0.08 | 184.963 | 184.515 | 204.255 | |
6734 | 2014.12.19 05:57 | modify | 1551 | 0.08 | 184.963 | 184.671 | 204.255 | |
6735 | 2014.12.19 08:36 | modify | 1551 | 0.08 | 184.963 | 184.826 | 204.255 | |
6736 | 2014.12.19 10:37 | modify | 1551 | 0.08 | 184.963 | 184.985 | 204.255 | |
6737 | 2014.12.19 10:38 | modify | 1552 | 0.08 | 185.372 | 184.923 | 203.606 | |
6738 | 2014.12.19 14:00 | close | 1552 | 0.08 | 186.426 | 184.923 | 203.606 | 55.72 | 22408.18 |
6739 | 2014.12.19 14:00 | close | 1551 | 0.08 | 186.426 | 184.985 | 204.255 | 77.34 | 22485.52 |
6740 | 2014.12.22 10:00 | buy | 1553 | 0.08 | 187.288 | 0.000 | 0.000 | |
6741 | 2014.12.22 10:00 | modify | 1553 | 0.08 | 187.288 | 186.688 | 199.563 | |
6742 | 2014.12.23 13:17 | s/l | 1553 | 0.08 | 186.688 | 186.688 | 199.563 | -31.71 | 22453.81 |
6743 | 2014.12.30 08:00 | sell | 1554 | 0.08 | 186.768 | 0.000 | 0.000 | |
6744 | 2014.12.30 08:00 | modify | 1554 | 0.08 | 186.768 | 187.368 | 181.735 | |
6745 | 2014.12.30 08:49 | modify | 1554 | 0.08 | 186.768 | 187.217 | 181.735 | |
6746 | 2014.12.30 09:31 | modify | 1554 | 0.08 | 186.768 | 187.064 | 181.735 | |
6747 | 2014.12.30 09:41 | modify | 1554 | 0.08 | 186.768 | 186.909 | 181.735 | |
6748 | 2014.12.30 09:43 | modify | 1554 | 0.08 | 186.768 | 186.583 | 181.735 | |
6749 | 2014.12.30 09:43 | modify | 1554 | 0.08 | 186.768 | 186.426 | 181.735 | |
6750 | 2014.12.30 09:43 | modify | 1554 | 0.08 | 186.768 | 186.272 | 181.735 | |
6751 | 2014.12.30 10:00 | close | 1554 | 0.08 | 186.018 | 186.272 | 181.735 | 39.64 | 22493.45 |
6752 | 2014.12.30 16:00 | sell | 1555 | 0.08 | 185.633 | 0.000 | 0.000 | |
6753 | 2014.12.30 16:00 | modify | 1555 | 0.08 | 185.633 | 186.233 | 179.000 | |
6754 | 2014.12.30 16:18 | modify | 1555 | 0.08 | 185.633 | 186.080 | 179.000 | |
6755 | 2014.12.30 16:24 | modify | 1555 | 0.08 | 185.633 | 185.925 | 179.000 | |
6756 | 2014.12.30 18:30 | s/l | 1555 | 0.08 | 185.925 | 185.925 | 179.000 | -15.43 | 22478.02 |
6757 | 2014.12.31 11:00 | buy | 1556 | 0.08 | 186.260 | 0.000 | 0.000 | |
6758 | 2014.12.31 11:00 | modify | 1556 | 0.08 | 186.260 | 185.660 | 197.002 | |
6759 | 2015.01.02 00:01 | modify | 1556 | 0.08 | 186.260 | 185.887 | 197.002 | |
6760 | 2015.01.02 00:47 | modify | 1556 | 0.08 | 186.260 | 186.040 | 197.002 | |
6761 | 2015.01.02 02:56 | modify | 1556 | 0.08 | 186.260 | 186.193 | 197.002 | |
6762 | 2015.01.02 03:31 | modify | 1556 | 0.08 | 186.260 | 186.489 | 197.002 | |
6763 | 2015.01.02 09:37 | modify | 1556 | 0.08 | 186.260 | 186.641 | 197.002 | |
6764 | 2015.01.02 11:30 | s/l | 1556 | 0.08 | 186.641 | 186.641 | 197.002 | 20.14 | 22498.16 |
6765 | 2015.01.05 05:00 | sell | 1557 | 0.08 | 183.992 | 0.000 | 0.000 | |
6766 | 2015.01.05 05:00 | modify | 1557 | 0.08 | 183.992 | 184.592 | 173.268 | |
6767 | 2015.01.05 14:52 | modify | 1557 | 0.08 | 183.992 | 184.411 | 173.268 | |
6768 | 2015.01.05 15:01 | modify | 1557 | 0.08 | 183.992 | 184.260 | 173.268 | |
6769 | 2015.01.05 15:24 | modify | 1557 | 0.08 | 183.992 | 184.107 | 173.268 | |
6770 | 2015.01.05 15:40 | modify | 1557 | 0.08 | 183.992 | 183.922 | 173.268 | |
6771 | 2015.01.05 15:59 | modify | 1557 | 0.08 | 183.992 | 183.767 | 173.268 | |
6772 | 2015.01.05 17:00 | close | 1557 | 0.08 | 182.018 | 183.767 | 173.268 | 104.32 | 22602.48 |
6773 | 2015.01.06 06:00 | sell | 1558 | 0.08 | 182.026 | 0.000 | 0.000 | |
6774 | 2015.01.06 06:00 | modify | 1558 | 0.08 | 182.026 | 182.626 | 161.285 | |
6775 | 2015.01.06 09:00 | close | 1558 | 0.08 | 181.308 | 182.626 | 161.285 | 37.94 | 22640.42 |
6776 | 2015.01.06 12:00 | sell | 1559 | 0.08 | 180.654 | 0.000 | 0.000 | |
6777 | 2015.01.06 12:00 | modify | 1559 | 0.08 | 180.654 | 181.254 | 159.913 | |
6778 | 2015.01.06 13:51 | s/l | 1559 | 0.08 | 181.254 | 181.254 | 159.913 | -31.71 | 22608.71 |
6779 | 2015.01.08 04:00 | buy | 1560 | 0.08 | 180.709 | 0.000 | 0.000 | |
6780 | 2015.01.08 04:00 | modify | 1560 | 0.08 | 180.709 | 180.109 | 197.625 | |
6781 | 2015.01.08 10:12 | s/l | 1560 | 0.08 | 180.109 | 180.109 | 197.625 | -31.72 | 22576.99 |
6782 | 2015.01.12 03:00 | sell | 1561 | 0.08 | 179.503 | 0.000 | 0.000 | |
6783 | 2015.01.12 03:00 | modify | 1561 | 0.08 | 179.503 | 180.103 | 171.134 | |
6784 | 2015.01.12 11:58 | s/l | 1561 | 0.08 | 180.103 | 180.103 | 171.134 | -31.71 | 22545.28 |
6785 | 2015.01.13 06:00 | sell | 1562 | 0.08 | 179.041 | 0.000 | 0.000 | |
6786 | 2015.01.13 06:00 | modify | 1562 | 0.08 | 179.041 | 179.641 | 168.656 | |
6787 | 2015.01.13 07:33 | s/l | 1562 | 0.08 | 179.641 | 179.641 | 168.656 | -31.71 | 22513.57 |
6788 | 2015.01.14 08:00 | sell | 1563 | 0.08 | 177.589 | 0.000 | 0.000 | |
6789 | 2015.01.14 08:00 | modify | 1563 | 0.08 | 177.589 | 178.189 | 165.286 | |
6790 | 2015.01.14 09:00 | close | 1563 | 0.08 | 177.172 | 178.189 | 165.286 | 22.04 | 22535.61 |
6791 | 2015.01.15 03:00 | buy | 1564 | 0.08 | 179.361 | 0.000 | 0.000 | |
6792 | 2015.01.15 03:00 | modify | 1564 | 0.08 | 179.361 | 178.761 | 193.351 | |
6793 | 2015.01.15 11:07 | s/l | 1564 | 0.08 | 178.761 | 178.761 | 193.351 | -31.72 | 22503.89 |
6794 | 2015.01.20 08:00 | buy | 1565 | 0.08 | 178.431 | 0.000 | 0.000 | |
6795 | 2015.01.20 08:00 | modify | 1565 | 0.08 | 178.431 | 177.831 | 192.141 | |
6796 | 2015.01.20 12:00 | buy | 1566 | 0.08 | 179.325 | 0.000 | 0.000 | |
6797 | 2015.01.20 12:00 | modify | 1566 | 0.08 | 179.325 | 178.725 | 191.745 | |
6798 | 2015.01.20 14:23 | modify | 1565 | 0.08 | 178.431 | 177.984 | 192.141 | |
6799 | 2015.01.20 15:20 | modify | 1565 | 0.08 | 178.431 | 178.200 | 192.141 | |
6800 | 2015.01.20 16:33 | modify | 1566 | 0.08 | 179.325 | 178.878 | 191.745 | |
6801 | 2015.01.21 05:29 | s/l | 1566 | 0.08 | 178.878 | 178.878 | 191.745 | -23.63 | 22480.26 |
6802 | 2015.01.21 08:54 | s/l | 1565 | 0.08 | 178.200 | 178.200 | 192.141 | -12.21 | 22468.05 |
6803 | 2015.01.21 12:00 | sell | 1567 | 0.08 | 177.901 | 0.000 | 0.000 | |
6804 | 2015.01.21 12:00 | modify | 1567 | 0.08 | 177.901 | 178.501 | 163.467 | |
6805 | 2015.01.21 19:18 | s/l | 1567 | 0.08 | 178.501 | 178.501 | 163.467 | -31.70 | 22436.35 |
6806 | 2015.01.22 04:00 | buy | 1568 | 0.08 | 178.859 | 0.000 | 0.000 | |
6807 | 2015.01.22 04:00 | modify | 1568 | 0.08 | 178.859 | 178.259 | 198.470 | |
6808 | 2015.01.22 16:14 | s/l | 1568 | 0.08 | 178.259 | 178.259 | 198.470 | -31.71 | 22404.64 |
6809 | 2015.01.26 05:00 | sell | 1569 | 0.08 | 176.361 | 0.000 | 0.000 | |
6810 | 2015.01.26 05:00 | modify | 1569 | 0.08 | 176.361 | 176.961 | 161.041 | |
6811 | 2015.01.26 08:17 | s/l | 1569 | 0.08 | 176.961 | 176.961 | 161.041 | -31.71 | 22372.93 |
6812 | 2015.01.26 13:00 | buy | 1570 | 0.08 | 177.393 | 0.000 | 0.000 | |
6813 | 2015.01.26 13:00 | modify | 1570 | 0.08 | 177.393 | 176.793 | 198.678 | |
6814 | 2015.01.26 13:00 | buy | 1571 | 0.08 | 177.393 | 0.000 | 0.000 | |
6815 | 2015.01.26 13:00 | modify | 1571 | 0.08 | 177.393 | 176.793 | 192.713 | |
6816 | 2015.01.28 00:59 | modify | 1570 | 0.08 | 177.393 | 177.269 | 198.678 | |
6817 | 2015.01.28 02:05 | modify | 1570 | 0.08 | 177.393 | 177.420 | 198.678 | |
6818 | 2015.01.28 02:10 | modify | 1570 | 0.08 | 177.393 | 177.578 | 198.678 | |
6819 | 2015.01.28 09:36 | modify | 1570 | 0.08 | 177.393 | 177.730 | 198.678 | |
6820 | 2015.01.28 09:36 | modify | 1571 | 0.08 | 177.393 | 176.945 | 192.713 | |
6821 | 2015.01.28 22:47 | s/l | 1570 | 0.08 | 177.730 | 177.730 | 198.678 | 17.81 | 22390.74 |
6822 | 2015.01.29 04:14 | modify | 1571 | 0.08 | 177.393 | 177.096 | 192.713 | |
6823 | 2015.01.29 04:23 | modify | 1571 | 0.08 | 177.393 | 177.251 | 192.713 | |
6824 | 2015.01.30 10:00 | close | 1571 | 0.08 | 177.638 | 177.251 | 192.713 | 12.95 | 22403.69 |
6825 | 2015.02.03 07:00 | sell | 1572 | 0.08 | 175.788 | 0.000 | 0.000 | |
6826 | 2015.02.03 07:00 | modify | 1572 | 0.08 | 175.788 | 176.388 | 161.616 | |
6827 | 2015.02.03 11:16 | s/l | 1572 | 0.08 | 176.388 | 176.388 | 161.616 | -31.71 | 22371.98 |
6828 | 2015.02.04 03:00 | buy | 1573 | 0.08 | 178.515 | 0.000 | 0.000 | |
6829 | 2015.02.04 03:00 | modify | 1573 | 0.08 | 178.515 | 177.915 | 194.297 | |
6830 | 2015.02.04 10:21 | s/l | 1573 | 0.08 | 177.915 | 177.915 | 194.297 | -31.72 | 22340.26 |
6831 | 2015.02.05 15:00 | buy | 1574 | 0.08 | 178.941 | 0.000 | 0.000 | |
6832 | 2015.02.05 15:00 | modify | 1574 | 0.08 | 178.941 | 178.341 | 194.187 | |
6833 | 2015.02.05 20:16 | modify | 1574 | 0.08 | 178.941 | 178.493 | 194.187 | |
6834 | 2015.02.05 22:18 | modify | 1574 | 0.08 | 178.941 | 178.661 | 194.187 | |
6835 | 2015.02.06 14:00 | close | 1574 | 0.08 | 179.851 | 178.661 | 194.187 | 48.11 | 22388.37 |
6836 | 2015.02.17 03:00 | sell | 1575 | 0.08 | 181.738 | 0.000 | 0.000 | |
6837 | 2015.02.17 03:00 | modify | 1575 | 0.08 | 181.738 | 182.338 | 172.771 | |
6838 | 2015.02.17 05:45 | s/l | 1575 | 0.08 | 182.338 | 182.338 | 172.771 | -31.71 | 22356.66 |
6839 | 2015.02.17 12:00 | buy | 1576 | 0.08 | 182.452 | 0.000 | 0.000 | |
6840 | 2015.02.17 12:00 | modify | 1576 | 0.08 | 182.452 | 181.852 | 197.689 | |
6841 | 2015.02.17 12:00 | buy | 1577 | 0.08 | 182.452 | 0.000 | 0.000 | |
6842 | 2015.02.17 12:00 | modify | 1577 | 0.08 | 182.452 | 181.852 | 191.419 | |
6843 | 2015.02.17 20:16 | modify | 1577 | 0.08 | 182.452 | 182.005 | 191.419 | |
6844 | 2015.02.18 11:41 | modify | 1576 | 0.08 | 182.452 | 182.003 | 197.689 | |
6845 | 2015.02.18 11:58 | modify | 1577 | 0.08 | 182.452 | 182.156 | 191.419 | |
6846 | 2015.02.18 12:13 | modify | 1576 | 0.08 | 182.452 | 182.154 | 197.689 | |
6847 | 2015.02.18 14:06 | modify | 1576 | 0.08 | 182.452 | 182.346 | 197.689 | |
6848 | 2015.02.18 14:06 | modify | 1577 | 0.08 | 182.452 | 182.405 | 191.419 | |
6849 | 2015.02.20 00:46 | modify | 1576 | 0.08 | 182.452 | 182.498 | 197.689 | |
6850 | 2015.02.20 10:56 | s/l | 1576 | 0.08 | 182.498 | 182.498 | 197.689 | 2.44 | 22359.10 |
6851 | 2015.02.20 11:00 | close | 1577 | 0.08 | 182.460 | 182.405 | 191.419 | 0.43 | 22359.53 |
6852 | 2015.02.24 10:00 | buy | 1578 | 0.08 | 184.327 | 0.000 | 0.000 | |
6853 | 2015.02.24 10:00 | modify | 1578 | 0.08 | 184.327 | 183.727 | 196.259 | |
6854 | 2015.02.24 11:00 | close | 1578 | 0.08 | 184.272 | 183.727 | 196.259 | -2.90 | 22356.63 |
6855 | 2015.02.24 12:00 | buy | 1579 | 0.08 | 184.582 | 0.000 | 0.000 | |
6856 | 2015.02.24 12:00 | modify | 1579 | 0.08 | 184.582 | 183.982 | 197.245 | |
6857 | 2015.02.24 13:00 | buy | 1580 | 0.08 | 184.653 | 0.000 | 0.000 | |
6858 | 2015.02.24 13:00 | modify | 1580 | 0.08 | 184.653 | 184.053 | 196.585 | |
6859 | 2015.02.24 17:16 | s/l | 1580 | 0.08 | 184.053 | 184.053 | 196.585 | -31.72 | 22324.91 |
6860 | 2015.02.24 17:35 | s/l | 1579 | 0.08 | 183.982 | 183.982 | 197.245 | -31.71 | 22293.20 |
6861 | 2015.02.26 03:00 | buy | 1581 | 0.08 | 184.873 | 0.000 | 0.000 | |
6862 | 2015.02.26 03:00 | modify | 1581 | 0.08 | 184.873 | 184.273 | 193.434 | |
6863 | 2015.02.26 10:30 | s/l | 1581 | 0.08 | 184.273 | 184.273 | 193.434 | -31.72 | 22261.48 |
6864 | 2015.03.03 08:00 | sell | 1582 | 0.08 | 184.057 | 0.000 | 0.000 | |
6865 | 2015.03.03 08:00 | modify | 1582 | 0.08 | 184.057 | 184.657 | 176.294 | |
6866 | 2015.03.04 11:30 | modify | 1582 | 0.08 | 184.057 | 184.488 | 176.294 | |
6867 | 2015.03.04 11:32 | modify | 1582 | 0.08 | 184.057 | 184.333 | 176.294 | |
6868 | 2015.03.04 15:46 | modify | 1582 | 0.08 | 184.057 | 184.179 | 176.294 | |
6869 | 2015.03.04 17:00 | close | 1582 | 0.08 | 183.066 | 184.179 | 176.294 | 52.37 | 22313.85 |
6870 | 2015.03.09 05:00 | sell | 1583 | 0.08 | 181.777 | 0.000 | 0.000 | |
6871 | 2015.03.09 05:00 | modify | 1583 | 0.08 | 181.777 | 182.377 | 170.941 | |
6872 | 2015.03.09 06:31 | s/l | 1583 | 0.08 | 182.377 | 182.377 | 170.941 | -31.71 | 22282.14 |
6873 | 2015.03.09 17:00 | buy | 1584 | 0.08 | 182.683 | 0.000 | 0.000 | |
6874 | 2015.03.09 17:00 | modify | 1584 | 0.08 | 182.683 | 182.083 | 198.658 | |
6875 | 2015.03.11 16:50 | s/l | 1584 | 0.08 | 182.083 | 182.083 | 198.658 | -31.72 | 22250.42 |
6876 | 2015.03.12 06:00 | sell | 1585 | 0.08 | 181.435 | 0.000 | 0.000 | |
6877 | 2015.03.12 06:00 | modify | 1585 | 0.08 | 181.435 | 182.035 | 167.708 | |
6878 | 2015.03.12 19:00 | close | 1585 | 0.08 | 180.805 | 182.035 | 167.708 | 33.30 | 22283.72 |
6879 | 2015.03.26 08:00 | sell | 1586 | 0.08 | 177.217 | 0.000 | 0.000 | |
6880 | 2015.03.26 08:00 | modify | 1586 | 0.08 | 177.217 | 177.817 | 168.334 | |
6881 | 2015.03.26 09:00 | close | 1586 | 0.08 | 177.013 | 177.817 | 168.334 | 10.78 | 22294.50 |
6882 | 2015.03.26 13:00 | sell | 1587 | 0.08 | 177.169 | 0.000 | 0.000 | |
6883 | 2015.03.26 13:00 | modify | 1587 | 0.08 | 177.169 | 177.769 | 168.286 | |
6884 | 2015.03.27 14:00 | close | 1587 | 0.08 | 177.660 | 177.769 | 168.286 | -25.95 | 22268.55 |
6885 | 2015.04.06 05:00 | buy | 1588 | 0.08 | 177.580 | 0.000 | 0.000 | |
6886 | 2015.04.06 05:00 | modify | 1588 | 0.08 | 177.580 | 176.980 | 184.402 | |
6887 | 2015.04.06 17:17 | modify | 1588 | 0.08 | 177.580 | 177.179 | 184.402 | |
6888 | 2015.04.07 06:50 | modify | 1588 | 0.08 | 177.580 | 177.331 | 184.402 | |
6889 | 2015.04.07 10:18 | modify | 1588 | 0.08 | 177.580 | 177.482 | 184.402 | |
6890 | 2015.04.07 10:31 | modify | 1588 | 0.08 | 177.580 | 177.634 | 184.402 | |
6891 | 2015.04.07 11:29 | modify | 1588 | 0.08 | 177.580 | 177.787 | 184.402 | |
6892 | 2015.04.07 11:30 | modify | 1588 | 0.08 | 177.580 | 177.946 | 184.402 | |
6893 | 2015.04.07 11:46 | s/l | 1588 | 0.08 | 177.946 | 177.946 | 184.402 | 19.35 | 22287.90 |
6894 | 2015.04.07 14:00 | buy | 1589 | 0.08 | 178.501 | 0.000 | 0.000 | |
6895 | 2015.04.07 14:00 | modify | 1589 | 0.08 | 178.501 | 177.901 | 185.071 | |
6896 | 2015.04.07 15:32 | modify | 1589 | 0.08 | 178.501 | 178.052 | 185.071 | |
6897 | 2015.04.07 17:11 | modify | 1589 | 0.08 | 178.501 | 178.214 | 185.071 | |
6898 | 2015.04.07 23:30 | s/l | 1589 | 0.08 | 178.214 | 178.214 | 185.071 | -15.17 | 22272.73 |
6899 | 2015.04.14 12:00 | sell | 1590 | 0.08 | 174.970 | 0.000 | 0.000 | |
6900 | 2015.04.14 12:00 | modify | 1590 | 0.08 | 174.970 | 175.570 | 164.197 | |
6901 | 2015.04.14 14:15 | s/l | 1590 | 0.08 | 175.570 | 175.570 | 164.197 | -31.71 | 22241.02 |
6902 | 2015.04.16 04:00 | buy | 1591 | 0.08 | 176.949 | 0.000 | 0.000 | |
6903 | 2015.04.16 04:00 | modify | 1591 | 0.08 | 176.949 | 176.349 | 187.449 | |
6904 | 2015.04.16 21:33 | modify | 1591 | 0.08 | 176.949 | 176.505 | 187.449 | |
6905 | 2015.04.17 11:34 | modify | 1591 | 0.08 | 176.949 | 176.781 | 187.449 | |
6906 | 2015.04.17 11:37 | modify | 1591 | 0.08 | 176.949 | 176.936 | 187.449 | |
6907 | 2015.04.17 11:59 | modify | 1591 | 0.08 | 176.949 | 177.090 | 187.449 | |
6908 | 2015.04.17 12:01 | modify | 1591 | 0.08 | 176.949 | 177.245 | 187.449 | |
6909 | 2015.04.17 15:00 | close | 1591 | 0.08 | 178.522 | 177.245 | 187.449 | 83.16 | 22324.18 |
6910 | 2015.04.22 12:00 | buy | 1592 | 0.08 | 179.122 | 0.000 | 0.000 | |
6911 | 2015.04.22 12:00 | modify | 1592 | 0.08 | 179.122 | 178.522 | 187.645 | |
6912 | 2015.04.22 14:16 | modify | 1592 | 0.08 | 179.122 | 178.673 | 187.645 | |
6913 | 2015.04.22 15:00 | modify | 1592 | 0.08 | 179.122 | 178.936 | 187.645 | |
6914 | 2015.04.22 15:06 | modify | 1592 | 0.08 | 179.122 | 179.087 | 187.645 | |
6915 | 2015.04.24 11:40 | modify | 1592 | 0.08 | 179.122 | 179.238 | 187.645 | |
6916 | 2015.04.24 11:58 | modify | 1592 | 0.08 | 179.122 | 179.392 | 187.645 | |
6917 | 2015.04.24 15:00 | close | 1592 | 0.08 | 180.684 | 179.392 | 187.645 | 82.57 | 22406.75 |
6918 | 2015.05.04 04:00 | sell | 1593 | 0.08 | 182.002 | 0.000 | 0.000 | |
6919 | 2015.05.04 04:00 | modify | 1593 | 0.08 | 182.002 | 182.602 | 167.099 | |
6920 | 2015.05.05 14:00 | buy | 1594 | 0.08 | 182.232 | 0.000 | 0.000 | |
6921 | 2015.05.05 14:00 | modify | 1594 | 0.08 | 182.232 | 181.632 | 190.287 | |
6922 | 2015.05.05 14:00 | close | 1593 | 0.08 | 182.232 | 182.602 | 167.099 | -12.16 | 22394.59 |
6923 | 2015.05.05 17:14 | modify | 1594 | 0.08 | 182.232 | 181.784 | 190.287 | |
6924 | 2015.05.05 22:17 | s/l | 1594 | 0.08 | 181.784 | 181.784 | 190.287 | -23.68 | 22370.91 |
6925 | 2015.05.12 12:00 | buy | 1595 | 0.08 | 187.691 | 0.000 | 0.000 | |
6926 | 2015.05.12 12:00 | modify | 1595 | 0.08 | 187.691 | 187.091 | 209.885 | |
6927 | 2015.05.12 13:00 | close | 1595 | 0.08 | 188.132 | 187.091 | 209.885 | 23.31 | 22394.22 |
6928 | 2015.05.13 12:00 | buy | 1596 | 0.08 | 188.391 | 0.000 | 0.000 | |
6929 | 2015.05.13 12:00 | modify | 1596 | 0.08 | 188.391 | 187.791 | 204.012 | |
6930 | 2015.05.13 12:31 | s/l | 1596 | 0.08 | 187.791 | 187.791 | 204.012 | -31.72 | 22362.50 |
6931 | 2015.05.14 12:00 | buy | 1597 | 0.08 | 187.927 | 0.000 | 0.000 | |
6932 | 2015.05.14 12:00 | modify | 1597 | 0.08 | 187.927 | 187.327 | 199.194 | |
6933 | 2015.05.15 15:00 | close | 1597 | 0.08 | 188.324 | 187.327 | 199.194 | 20.99 | 22383.49 |
6934 | 2015.05.20 11:00 | buy | 1598 | 0.08 | 187.414 | 0.000 | 0.000 | |
6935 | 2015.05.20 11:00 | modify | 1598 | 0.08 | 187.414 | 186.814 | 197.834 | |
6936 | 2015.05.20 16:00 | buy | 1599 | 0.08 | 188.117 | 0.000 | 0.000 | |
6937 | 2015.05.20 16:00 | modify | 1599 | 0.08 | 188.117 | 187.517 | 206.180 | |
6938 | 2015.05.20 16:50 | modify | 1598 | 0.08 | 187.414 | 186.965 | 197.834 | |
6939 | 2015.05.20 19:40 | modify | 1598 | 0.08 | 187.414 | 187.118 | 197.834 | |
6940 | 2015.05.21 11:36 | modify | 1598 | 0.08 | 187.414 | 187.383 | 197.834 | |
6941 | 2015.05.21 11:37 | modify | 1599 | 0.08 | 188.117 | 187.677 | 206.180 | |
6942 | 2015.05.21 11:49 | modify | 1598 | 0.08 | 187.414 | 187.537 | 197.834 | |
6943 | 2015.05.21 11:51 | modify | 1599 | 0.08 | 188.117 | 187.833 | 206.180 | |
6944 | 2015.05.21 12:24 | modify | 1598 | 0.08 | 187.414 | 187.689 | 197.834 | |
6945 | 2015.05.21 12:51 | modify | 1599 | 0.08 | 188.117 | 187.987 | 206.180 | |
6946 | 2015.05.21 13:00 | close | 1599 | 0.08 | 189.529 | 187.987 | 206.180 | 74.64 | 22458.13 |
6947 | 2015.05.21 13:00 | close | 1598 | 0.08 | 189.529 | 187.689 | 197.834 | 111.80 | 22569.93 |
6948 | 2015.05.26 14:00 | buy | 1600 | 0.08 | 188.998 | 0.000 | 0.000 | |
6949 | 2015.05.26 14:00 | modify | 1600 | 0.08 | 188.998 | 188.398 | 196.225 | |
6950 | 2015.05.26 15:47 | modify | 1600 | 0.08 | 188.998 | 188.554 | 196.225 | |
6951 | 2015.05.26 15:59 | modify | 1600 | 0.08 | 188.998 | 188.705 | 196.225 | |
6952 | 2015.05.26 18:45 | modify | 1600 | 0.08 | 188.998 | 188.856 | 196.225 | |
6953 | 2015.05.27 08:00 | buy | 1601 | 0.08 | 189.633 | 0.000 | 0.000 | |
6954 | 2015.05.27 08:00 | modify | 1601 | 0.08 | 189.633 | 189.033 | 198.677 | |
6955 | 2015.05.27 14:00 | close | 1600 | 0.08 | 190.104 | 188.856 | 196.225 | 58.47 | 22628.40 |
6956 | 2015.05.27 14:00 | close | 1601 | 0.08 | 190.104 | 189.033 | 198.677 | 24.90 | 22653.30 |
6957 | 2015.06.04 08:00 | buy | 1602 | 0.08 | 190.807 | 0.000 | 0.000 | |
6958 | 2015.06.04 08:00 | modify | 1602 | 0.08 | 190.807 | 190.207 | 200.096 | |
6959 | 2015.06.04 09:40 | s/l | 1602 | 0.08 | 190.207 | 190.207 | 200.096 | -31.72 | 22621.58 |
6960 | 2015.06.10 07:00 | buy | 1603 | 0.08 | 191.536 | 0.000 | 0.000 | |
6961 | 2015.06.10 07:00 | modify | 1603 | 0.08 | 191.536 | 190.936 | 202.054 | |
6962 | 2015.06.10 07:15 | s/l | 1603 | 0.08 | 190.936 | 190.936 | 202.054 | -31.72 | 22589.86 |
6963 | 2015.06.10 12:00 | sell | 1604 | 0.08 | 189.339 | 0.000 | 0.000 | |
6964 | 2015.06.10 12:00 | modify | 1604 | 0.08 | 189.339 | 189.939 | 178.821 | |
6965 | 2015.06.10 12:47 | s/l | 1604 | 0.08 | 189.939 | 189.939 | 178.821 | -31.71 | 22558.15 |
6966 | 2015.06.11 08:00 | buy | 1605 | 0.08 | 190.949 | 0.000 | 0.000 | |
6967 | 2015.06.11 08:00 | modify | 1605 | 0.08 | 190.949 | 190.349 | 206.591 | |
6968 | 2015.06.11 16:00 | buy | 1606 | 0.08 | 191.389 | 0.000 | 0.000 | |
6969 | 2015.06.11 16:00 | modify | 1606 | 0.08 | 191.389 | 190.789 | 215.167 | |
6970 | 2015.06.12 15:00 | close | 1606 | 0.08 | 191.402 | 190.789 | 215.167 | 0.69 | 22558.84 |
6971 | 2015.06.12 15:00 | close | 1605 | 0.08 | 191.402 | 190.349 | 206.591 | 23.95 | 22582.79 |
6972 | 2015.06.25 12:00 | sell | 1607 | 0.08 | 194.148 | 0.000 | 0.000 | |
6973 | 2015.06.25 12:00 | modify | 1607 | 0.08 | 194.148 | 194.748 | 185.251 | |
6974 | 2015.06.25 13:00 | close | 1607 | 0.08 | 193.714 | 194.748 | 185.251 | 22.94 | 22605.73 |
6975 | 2015.06.29 06:00 | sell | 1608 | 0.08 | 193.450 | 0.000 | 0.000 | |
6976 | 2015.06.29 06:00 | modify | 1608 | 0.08 | 193.450 | 194.050 | 184.301 | |
6977 | 2015.06.29 07:45 | modify | 1608 | 0.08 | 193.450 | 193.900 | 184.301 | |
6978 | 2015.06.29 08:26 | modify | 1608 | 0.08 | 193.450 | 193.747 | 184.301 | |
6979 | 2015.06.29 08:39 | modify | 1608 | 0.08 | 193.450 | 193.589 | 184.301 | |
6980 | 2015.07.02 15:30 | modify | 1608 | 0.08 | 193.450 | 193.416 | 184.301 | |
6981 | 2015.07.03 03:27 | modify | 1608 | 0.08 | 193.450 | 192.927 | 184.301 | |
6982 | 2015.07.03 15:00 | close | 1608 | 0.08 | 192.111 | 192.927 | 184.301 | 70.76 | 22676.49 |
6983 | 2015.07.06 06:00 | sell | 1609 | 0.08 | 190.664 | 0.000 | 0.000 | |
6984 | 2015.07.06 06:00 | modify | 1609 | 0.08 | 190.664 | 191.264 | 181.235 | |
6985 | 2015.07.06 14:12 | s/l | 1609 | 0.08 | 191.264 | 191.264 | 181.235 | -31.71 | 22644.78 |
6986 | 2015.07.08 11:00 | sell | 1610 | 0.08 | 187.696 | 0.000 | 0.000 | |
6987 | 2015.07.08 11:00 | modify | 1610 | 0.08 | 187.696 | 188.296 | 168.309 | |
6988 | 2015.07.08 14:00 | close | 1610 | 0.08 | 186.742 | 188.296 | 168.309 | 50.41 | 22695.19 |
6989 | 2015.07.09 04:00 | sell | 1611 | 0.08 | 185.449 | 0.000 | 0.000 | |
6990 | 2015.07.09 04:00 | modify | 1611 | 0.08 | 185.449 | 186.049 | 158.082 | |
6991 | 2015.07.09 05:03 | s/l | 1611 | 0.08 | 186.049 | 186.049 | 158.082 | -31.71 | 22663.48 |
6992 | 2015.07.09 12:00 | buy | 1612 | 0.08 | 186.829 | 0.000 | 0.000 | |
6993 | 2015.07.09 12:00 | modify | 1612 | 0.08 | 186.829 | 186.229 | 214.196 | |
6994 | 2015.07.09 15:00 | buy | 1613 | 0.08 | 187.125 | 0.000 | 0.000 | |
6995 | 2015.07.09 15:00 | modify | 1613 | 0.08 | 187.125 | 186.525 | 227.670 | |
6996 | 2015.07.09 18:54 | s/l | 1613 | 0.08 | 186.525 | 186.525 | 227.670 | -31.72 | 22631.76 |
6997 | 2015.07.09 19:58 | s/l | 1612 | 0.08 | 186.229 | 186.229 | 214.196 | -31.72 | 22600.04 |
6998 | 2015.07.15 04:00 | buy | 1614 | 0.08 | 192.964 | 0.000 | 0.000 | |
6999 | 2015.07.15 04:00 | modify | 1614 | 0.08 | 192.964 | 192.364 | 211.591 | |
7000 | 2015.07.17 00:00 | modify | 1614 | 0.08 | 192.964 | 192.733 | 211.591 | |
7001 | 2015.07.17 04:30 | modify | 1614 | 0.08 | 192.964 | 192.885 | 211.591 | |
7002 | 2015.07.17 09:31 | modify | 1614 | 0.08 | 192.964 | 193.158 | 211.591 | |
7003 | 2015.07.17 09:35 | modify | 1614 | 0.08 | 192.964 | 193.309 | 211.591 | |
7004 | 2015.07.17 15:00 | close | 1614 | 0.08 | 193.567 | 193.309 | 211.591 | 31.88 | 22631.92 |
7005 | 2015.07.22 09:00 | sell | 1615 | 0.08 | 192.593 | 0.000 | 0.000 | |
7006 | 2015.07.22 09:00 | modify | 1615 | 0.08 | 192.593 | 193.193 | 184.746 | |
7007 | 2015.07.22 10:41 | s/l | 1615 | 0.08 | 193.193 | 193.193 | 184.746 | -31.71 | 22600.21 |
7008 | 2015.07.22 14:00 | buy | 1616 | 0.08 | 193.250 | 0.000 | 0.000 | |
7009 | 2015.07.22 14:00 | modify | 1616 | 0.08 | 193.250 | 192.650 | 205.346 | |
7010 | 2015.07.23 08:00 | buy | 1617 | 0.08 | 193.806 | 0.000 | 0.000 | |
7011 | 2015.07.23 08:00 | modify | 1617 | 0.08 | 193.806 | 193.206 | 204.366 | |
7012 | 2015.07.23 11:30 | s/l | 1617 | 0.08 | 193.206 | 193.206 | 204.366 | -31.72 | 22568.49 |
7013 | 2015.07.23 17:57 | s/l | 1616 | 0.08 | 192.650 | 192.650 | 205.346 | -31.72 | 22536.77 |
7014 | 2015.07.27 10:00 | sell | 1618 | 0.08 | 191.543 | 0.000 | 0.000 | |
7015 | 2015.07.27 10:00 | modify | 1618 | 0.08 | 191.543 | 192.143 | 181.764 | |
7016 | 2015.07.27 11:00 | close | 1618 | 0.08 | 191.234 | 192.143 | 181.764 | 16.33 | 22553.10 |
7017 | 2015.07.27 14:00 | sell | 1619 | 0.08 | 191.283 | 0.000 | 0.000 | |
7018 | 2015.07.27 14:00 | modify | 1619 | 0.08 | 191.283 | 191.883 | 181.504 | |
7019 | 2015.07.27 17:49 | s/l | 1619 | 0.08 | 191.883 | 191.883 | 181.504 | -31.71 | 22521.39 |
7020 | 2015.07.28 09:00 | buy | 1620 | 0.08 | 192.478 | 0.000 | 0.000 | |
7021 | 2015.07.28 09:00 | modify | 1620 | 0.08 | 192.478 | 191.878 | 199.457 | |
7022 | 2015.07.28 12:43 | modify | 1620 | 0.08 | 192.478 | 192.153 | 199.457 | |
7023 | 2015.07.29 16:51 | modify | 1620 | 0.08 | 192.478 | 192.309 | 199.457 | |
7024 | 2015.07.29 17:29 | modify | 1620 | 0.08 | 192.478 | 192.460 | 199.457 | |
7025 | 2015.07.29 17:48 | modify | 1620 | 0.08 | 192.478 | 192.669 | 199.457 | |
7026 | 2015.07.30 16:33 | modify | 1620 | 0.08 | 192.478 | 192.829 | 199.457 | |
7027 | 2015.07.31 15:00 | close | 1620 | 0.08 | 193.593 | 192.829 | 199.457 | 58.94 | 22580.33 |
7028 | 2015.08.04 04:00 | sell | 1621 | 0.08 | 193.153 | 0.000 | 0.000 | |
7029 | 2015.08.04 04:00 | modify | 1621 | 0.08 | 193.153 | 193.753 | 186.058 | |
7030 | 2015.08.04 17:00 | buy | 1622 | 0.08 | 193.584 | 0.000 | 0.000 | |
7031 | 2015.08.04 17:00 | modify | 1622 | 0.08 | 193.584 | 192.984 | 204.330 | |
7032 | 2015.08.04 19:49 | s/l | 1621 | 0.08 | 193.753 | 193.753 | 186.058 | -31.70 | 22548.63 |
7033 | 2015.08.05 11:19 | modify | 1622 | 0.08 | 193.584 | 193.147 | 204.330 | |
7034 | 2015.08.05 14:00 | buy | 1623 | 0.08 | 193.987 | 0.000 | 0.000 | |
7035 | 2015.08.05 14:00 | modify | 1623 | 0.08 | 193.987 | 193.387 | 200.886 | |
7036 | 2015.08.05 14:03 | modify | 1622 | 0.08 | 193.584 | 193.375 | 204.330 | |
7037 | 2015.08.05 14:21 | modify | 1622 | 0.08 | 193.584 | 193.526 | 204.330 | |
7038 | 2015.08.05 14:33 | modify | 1622 | 0.08 | 193.584 | 193.679 | 204.330 | |
7039 | 2015.08.05 16:30 | modify | 1623 | 0.08 | 193.987 | 193.538 | 200.886 | |
7040 | 2015.08.05 16:37 | modify | 1622 | 0.08 | 193.584 | 193.830 | 204.330 | |
7041 | 2015.08.05 16:50 | modify | 1623 | 0.08 | 193.987 | 193.689 | 200.886 | |
7042 | 2015.08.05 16:52 | modify | 1622 | 0.08 | 193.584 | 193.981 | 204.330 | |
7043 | 2015.08.05 17:00 | modify | 1623 | 0.08 | 193.987 | 193.841 | 200.886 | |
7044 | 2015.08.05 17:01 | modify | 1622 | 0.08 | 193.584 | 194.136 | 204.330 | |
7045 | 2015.08.05 17:06 | modify | 1623 | 0.08 | 193.987 | 193.993 | 200.886 | |
7046 | 2015.08.05 17:40 | modify | 1622 | 0.08 | 193.584 | 194.374 | 204.330 | |
7047 | 2015.08.05 17:40 | modify | 1623 | 0.08 | 193.987 | 194.165 | 200.886 | |
7048 | 2015.08.06 13:59 | s/l | 1622 | 0.08 | 194.374 | 194.374 | 204.330 | 41.76 | 22590.39 |
7049 | 2015.08.06 14:00 | s/l | 1623 | 0.08 | 194.165 | 194.165 | 200.886 | 9.41 | 22599.80 |
7050 | 2015.08.10 14:00 | buy | 1624 | 0.08 | 193.022 | 0.000 | 0.000 | |
7051 | 2015.08.10 14:00 | modify | 1624 | 0.08 | 193.022 | 192.422 | 209.195 | |
7052 | 2015.08.10 21:21 | modify | 1624 | 0.08 | 193.022 | 192.573 | 209.195 | |
7053 | 2015.08.11 11:01 | modify | 1624 | 0.08 | 193.022 | 192.729 | 209.195 | |
7054 | 2015.08.11 14:00 | buy | 1625 | 0.08 | 194.650 | 0.000 | 0.000 | |
7055 | 2015.08.11 14:00 | modify | 1625 | 0.08 | 194.650 | 194.050 | 208.433 | |
7056 | 2015.08.12 00:00 | modify | 1624 | 0.08 | 193.022 | 193.772 | 209.195 | |
7057 | 2015.08.12 03:00 | modify | 1624 | 0.08 | 193.022 | 193.923 | 209.195 | |
7058 | 2015.08.12 10:41 | s/l | 1625 | 0.08 | 194.050 | 194.050 | 208.433 | -31.72 | 22568.08 |
7059 | 2015.08.12 10:41 | s/l | 1624 | 0.08 | 193.923 | 193.923 | 209.195 | 47.63 | 22615.71 |
7060 | 2015.08.12 13:00 | sell | 1626 | 0.08 | 193.774 | 0.000 | 0.000 | |
7061 | 2015.08.12 13:00 | modify | 1626 | 0.08 | 193.774 | 194.374 | 184.711 | |
7062 | 2015.08.13 04:00 | close | 1626 | 0.08 | 194.179 | 194.374 | 184.711 | -21.41 | 22594.30 |
7063 | 2015.08.13 11:00 | buy | 1627 | 0.08 | 194.582 | 0.000 | 0.000 | |
7064 | 2015.08.13 11:00 | modify | 1627 | 0.08 | 194.582 | 193.982 | 203.602 | |
7065 | 2015.08.13 13:00 | buy | 1628 | 0.08 | 194.551 | 0.000 | 0.000 | |
7066 | 2015.08.13 13:00 | modify | 1628 | 0.08 | 194.551 | 193.951 | 208.681 | |
7067 | 2015.08.13 16:39 | s/l | 1627 | 0.08 | 193.982 | 193.982 | 203.602 | -31.71 | 22562.59 |
7068 | 2015.08.13 16:40 | s/l | 1628 | 0.08 | 193.951 | 193.951 | 208.681 | -31.71 | 22530.88 |
7069 | 2015.08.17 09:00 | buy | 1629 | 0.08 | 194.757 | 0.000 | 0.000 | |
7070 | 2015.08.17 09:00 | modify | 1629 | 0.08 | 194.757 | 194.157 | 200.952 | |
7071 | 2015.08.17 17:43 | s/l | 1629 | 0.08 | 194.157 | 194.157 | 200.952 | -31.71 | 22499.17 |
7072 | 2015.08.24 05:00 | sell | 1630 | 0.08 | 190.186 | 0.000 | 0.000 | |
7073 | 2015.08.24 05:00 | modify | 1630 | 0.08 | 190.186 | 190.786 | 177.341 | |
7074 | 2015.08.24 06:00 | close | 1630 | 0.08 | 189.583 | 190.786 | 177.341 | 31.87 | 22531.04 |
7075 | 2015.08.24 09:00 | sell | 1631 | 0.08 | 189.635 | 0.000 | 0.000 | |
7076 | 2015.08.24 09:00 | modify | 1631 | 0.08 | 189.635 | 190.235 | 176.790 | |
7077 | 2015.08.24 10:00 | close | 1631 | 0.08 | 189.122 | 190.235 | 176.790 | 27.11 | 22558.15 |
7078 | 2015.08.24 14:00 | sell | 1632 | 0.08 | 188.791 | 0.000 | 0.000 | |
7079 | 2015.08.24 14:00 | modify | 1632 | 0.08 | 188.791 | 189.391 | 175.946 | |
7080 | 2015.08.24 16:10 | modify | 1632 | 0.08 | 188.791 | 189.240 | 175.946 | |
7081 | 2015.08.24 16:10 | modify | 1632 | 0.08 | 188.791 | 189.079 | 175.946 | |
7082 | 2015.08.24 16:10 | modify | 1632 | 0.08 | 188.791 | 188.682 | 175.946 | |
7083 | 2015.08.24 16:10 | modify | 1632 | 0.08 | 188.791 | 188.509 | 175.946 | |
7084 | 2015.08.24 16:10 | modify | 1632 | 0.08 | 188.791 | 188.340 | 175.946 | |
7085 | 2015.08.24 16:10 | modify | 1632 | 0.08 | 188.791 | 188.056 | 175.946 | |
7086 | 2015.08.24 16:10 | modify | 1632 | 0.08 | 188.791 | 187.708 | 175.946 | |
7087 | 2015.08.24 16:10 | modify | 1632 | 0.08 | 188.791 | 187.542 | 175.946 | |
7088 | 2015.08.24 16:11 | modify | 1632 | 0.08 | 188.791 | 187.390 | 175.946 | |
7089 | 2015.08.24 16:11 | modify | 1632 | 0.08 | 188.791 | 187.212 | 175.946 | |
7090 | 2015.08.24 16:11 | modify | 1632 | 0.08 | 188.791 | 186.713 | 175.946 | |
7091 | 2015.08.24 16:11 | modify | 1632 | 0.08 | 188.791 | 186.557 | 175.946 | |
7092 | 2015.08.24 16:11 | modify | 1632 | 0.08 | 188.791 | 186.406 | 175.946 | |
7093 | 2015.08.24 16:11 | modify | 1632 | 0.08 | 188.791 | 186.247 | 175.946 | |
7094 | 2015.08.24 16:11 | modify | 1632 | 0.08 | 188.791 | 186.085 | 175.946 | |
7095 | 2015.08.24 16:11 | modify | 1632 | 0.08 | 188.791 | 185.660 | 175.946 | |
7096 | 2015.08.24 16:11 | modify | 1632 | 0.08 | 188.791 | 185.509 | 175.946 | |
7097 | 2015.08.24 16:11 | modify | 1632 | 0.08 | 188.791 | 185.336 | 175.946 | |
7098 | 2015.08.24 16:11 | modify | 1632 | 0.08 | 188.791 | 185.147 | 175.946 | |
7099 | 2015.08.24 16:15 | s/l | 1632 | 0.08 | 185.147 | 185.147 | 175.946 | 192.58 | 22750.73 |
7100 | 2015.09.01 08:00 | sell | 1633 | 0.08 | 185.885 | 0.000 | 0.000 | |
7101 | 2015.09.01 08:00 | modify | 1633 | 0.08 | 185.885 | 186.485 | 173.516 | |
7102 | 2015.09.01 10:53 | modify | 1633 | 0.08 | 185.885 | 186.331 | 173.516 | |
7103 | 2015.09.01 11:10 | modify | 1633 | 0.08 | 185.885 | 186.174 | 173.516 | |
7104 | 2015.09.01 11:12 | modify | 1633 | 0.08 | 185.885 | 186.023 | 173.516 | |
7105 | 2015.09.01 11:19 | modify | 1633 | 0.08 | 185.885 | 185.642 | 173.516 | |
7106 | 2015.09.01 11:23 | modify | 1633 | 0.08 | 185.885 | 185.491 | 173.516 | |
7107 | 2015.09.01 11:32 | modify | 1633 | 0.08 | 185.885 | 185.332 | 173.516 | |
7108 | 2015.09.01 11:33 | modify | 1633 | 0.08 | 185.885 | 185.181 | 173.516 | |
7109 | 2015.09.01 11:38 | modify | 1633 | 0.08 | 185.885 | 185.030 | 173.516 | |
7110 | 2015.09.01 23:00 | close | 1633 | 0.08 | 183.237 | 185.030 | 173.516 | 139.94 | 22890.67 |
7111 | 2015.09.07 10:00 | buy | 1634 | 0.08 | 181.186 | 0.000 | 0.000 | |
7112 | 2015.09.07 10:00 | modify | 1634 | 0.08 | 181.186 | 180.586 | 198.361 | |
7113 | 2015.09.08 09:09 | modify | 1634 | 0.08 | 181.186 | 180.737 | 198.361 | |
7114 | 2015.09.08 09:13 | modify | 1634 | 0.08 | 181.186 | 180.889 | 198.361 | |
7115 | 2015.09.08 09:14 | modify | 1634 | 0.08 | 181.186 | 181.041 | 198.361 | |
7116 | 2015.09.08 09:17 | modify | 1634 | 0.08 | 181.186 | 181.198 | 198.361 | |
7117 | 2015.09.08 09:18 | modify | 1634 | 0.08 | 181.186 | 181.352 | 198.361 | |
7118 | 2015.09.08 09:40 | modify | 1634 | 0.08 | 181.186 | 181.646 | 198.361 | |
7119 | 2015.09.08 10:06 | modify | 1634 | 0.08 | 181.186 | 181.797 | 198.361 | |
7120 | 2015.09.08 10:46 | modify | 1634 | 0.08 | 181.186 | 181.949 | 198.361 | |
7121 | 2015.09.08 12:07 | modify | 1634 | 0.08 | 181.186 | 182.105 | 198.361 | |
7122 | 2015.09.08 12:08 | modify | 1634 | 0.08 | 181.186 | 182.256 | 198.361 | |
7123 | 2015.09.08 12:21 | modify | 1634 | 0.08 | 181.186 | 182.407 | 198.361 | |
7124 | 2015.09.08 15:00 | buy | 1635 | 0.08 | 184.781 | 0.000 | 0.000 | |
7125 | 2015.09.08 15:00 | modify | 1635 | 0.08 | 184.781 | 184.181 | 203.969 | |
7126 | 2015.09.08 17:41 | s/l | 1635 | 0.08 | 184.181 | 184.181 | 203.969 | -31.71 | 22858.96 |
7127 | 2015.09.09 03:42 | modify | 1634 | 0.08 | 181.186 | 182.558 | 198.361 | |
7128 | 2015.09.09 05:23 | modify | 1634 | 0.08 | 181.186 | 182.711 | 198.361 | |
7129 | 2015.09.09 10:04 | modify | 1634 | 0.08 | 181.186 | 182.864 | 198.361 | |
7130 | 2015.09.09 10:27 | modify | 1634 | 0.08 | 181.186 | 183.015 | 198.361 | |
7131 | 2015.09.09 10:30 | modify | 1634 | 0.08 | 181.186 | 183.165 | 198.361 | |
7132 | 2015.09.09 16:05 | modify | 1634 | 0.08 | 181.186 | 183.317 | 198.361 | |
7133 | 2015.09.09 16:21 | modify | 1634 | 0.08 | 181.186 | 183.509 | 198.361 | |
7134 | 2015.09.09 16:26 | modify | 1634 | 0.08 | 181.186 | 183.671 | 198.361 | |
7135 | 2015.09.10 12:51 | modify | 1634 | 0.08 | 181.186 | 183.828 | 198.361 | |
7136 | 2015.09.10 12:53 | modify | 1634 | 0.08 | 181.186 | 183.984 | 198.361 | |
7137 | 2015.09.10 14:00 | modify | 1634 | 0.08 | 181.186 | 184.144 | 198.361 | |
7138 | 2015.09.10 14:00 | modify | 1634 | 0.08 | 181.186 | 184.308 | 198.361 | |
7139 | 2015.09.10 14:03 | modify | 1634 | 0.08 | 181.186 | 184.567 | 198.361 | |
7140 | 2015.09.10 14:07 | modify | 1634 | 0.08 | 181.186 | 184.721 | 198.361 | |
7141 | 2015.09.11 15:00 | close | 1634 | 0.08 | 186.067 | 184.721 | 198.361 | 258.03 | 23116.99 |
7142 | 2015.09.14 12:00 | sell | 1636 | 0.08 | 185.617 | 0.000 | 0.000 | |
7143 | 2015.09.14 12:00 | modify | 1636 | 0.08 | 185.617 | 186.217 | 170.724 | |
7144 | 2015.09.14 14:00 | sell | 1637 | 0.08 | 185.630 | 0.000 | 0.000 | |
7145 | 2015.09.14 14:00 | modify | 1637 | 0.08 | 185.630 | 186.230 | 175.091 | |
7146 | 2015.09.14 16:55 | modify | 1637 | 0.08 | 185.630 | 186.047 | 175.091 | |
7147 | 2015.09.14 16:59 | modify | 1637 | 0.08 | 185.630 | 185.889 | 175.091 | |
7148 | 2015.09.14 23:00 | close | 1637 | 0.08 | 185.415 | 185.889 | 175.091 | 11.36 | 23128.35 |
7149 | 2015.09.15 09:36 | modify | 1636 | 0.08 | 185.617 | 186.067 | 170.724 | |
7150 | 2015.09.15 09:36 | modify | 1636 | 0.08 | 185.617 | 185.916 | 170.724 | |
7151 | 2015.09.15 15:00 | sell | 1638 | 0.08 | 184.386 | 0.000 | 0.000 | |
7152 | 2015.09.15 15:00 | modify | 1638 | 0.08 | 184.386 | 184.986 | 166.143 | |
7153 | 2015.09.16 11:30 | s/l | 1638 | 0.08 | 184.986 | 184.986 | 166.143 | -31.71 | 23096.64 |
7154 | 2015.09.16 12:00 | close | 1636 | 0.08 | 185.364 | 185.916 | 170.724 | 13.37 | 23110.01 |
7155 | 2015.09.16 13:00 | buy | 1639 | 0.08 | 185.437 | 0.000 | 0.000 | |
7156 | 2015.09.16 13:00 | modify | 1639 | 0.08 | 185.437 | 184.837 | 199.115 | |
7157 | 2015.09.16 17:39 | modify | 1639 | 0.08 | 185.437 | 184.989 | 199.115 | |
7158 | 2015.09.16 18:19 | modify | 1639 | 0.08 | 185.437 | 185.196 | 199.115 | |
7159 | 2015.09.17 13:00 | buy | 1640 | 0.08 | 187.401 | 0.000 | 0.000 | |
7160 | 2015.09.17 13:00 | modify | 1640 | 0.08 | 187.401 | 186.801 | 214.005 | |
7161 | 2015.09.17 13:52 | modify | 1639 | 0.08 | 185.437 | 185.351 | 199.115 | |
7162 | 2015.09.17 13:55 | modify | 1639 | 0.08 | 185.437 | 185.518 | 199.115 | |
7163 | 2015.09.17 21:00 | modify | 1639 | 0.08 | 185.437 | 185.682 | 199.115 | |
7164 | 2015.09.17 21:01 | modify | 1639 | 0.08 | 185.437 | 185.846 | 199.115 | |
7165 | 2015.09.17 22:56 | s/l | 1640 | 0.08 | 186.801 | 186.801 | 214.005 | -31.72 | 23078.29 |
7166 | 2015.09.18 11:00 | close | 1639 | 0.08 | 186.021 | 185.846 | 199.115 | 30.88 | 23109.17 |
7167 | 2015.09.23 05:00 | sell | 1641 | 0.08 | 183.851 | 0.000 | 0.000 | |
7168 | 2015.09.23 05:00 | modify | 1641 | 0.08 | 183.851 | 184.451 | 169.088 | |
7169 | 2015.09.23 06:00 | close | 1641 | 0.08 | 184.039 | 184.451 | 169.088 | -9.93 | 23099.24 |
7170 | 2015.09.23 08:00 | sell | 1642 | 0.08 | 183.774 | 0.000 | 0.000 | |
7171 | 2015.09.23 08:00 | modify | 1642 | 0.08 | 183.774 | 184.374 | 169.011 | |
7172 | 2015.09.23 09:59 | s/l | 1642 | 0.08 | 184.374 | 184.374 | 169.011 | -31.70 | 23067.54 |
7173 | 2015.09.24 04:00 | sell | 1643 | 0.08 | 183.187 | 0.000 | 0.000 | |
7174 | 2015.09.24 04:00 | modify | 1643 | 0.08 | 183.187 | 183.787 | 166.943 | |
7175 | 2015.09.24 14:00 | close | 1643 | 0.08 | 182.668 | 183.787 | 166.943 | 27.43 | 23094.97 |
7176 | 2015.09.30 12:00 | buy | 1644 | 0.08 | 182.518 | 0.000 | 0.000 | |
7177 | 2015.09.30 12:00 | modify | 1644 | 0.08 | 182.518 | 181.918 | 193.837 | |
7178 | 2015.09.30 17:05 | s/l | 1644 | 0.08 | 181.918 | 181.918 | 193.837 | -31.71 | 23063.26 |
7179 | 2015.10.05 10:00 | buy | 1645 | 0.08 | 182.683 | 0.000 | 0.000 | |
7180 | 2015.10.05 10:00 | modify | 1645 | 0.08 | 182.683 | 182.083 | 192.714 | |
7181 | 2015.10.06 09:39 | s/l | 1645 | 0.08 | 182.083 | 182.083 | 192.714 | -31.72 | 23031.54 |
7182 | 2015.10.07 14:00 | buy | 1646 | 0.08 | 183.871 | 0.000 | 0.000 | |
7183 | 2015.10.07 14:00 | modify | 1646 | 0.08 | 183.871 | 183.271 | 195.544 | |
7184 | 2015.10.08 14:45 | s/l | 1646 | 0.08 | 183.271 | 183.271 | 195.544 | -31.72 | 22999.82 |
7185 | 2015.10.13 12:00 | sell | 1647 | 0.08 | 182.440 | 0.000 | 0.000 | |
7186 | 2015.10.13 12:00 | modify | 1647 | 0.08 | 182.440 | 183.040 | 176.560 | |
7187 | 2015.10.13 15:27 | modify | 1647 | 0.08 | 182.440 | 182.719 | 176.560 | |
7188 | 2015.10.13 18:08 | s/l | 1647 | 0.08 | 182.719 | 182.719 | 176.560 | -14.74 | 22985.08 |
7189 | 2015.10.14 10:00 | buy | 1648 | 0.08 | 182.921 | 0.000 | 0.000 | |
7190 | 2015.10.14 10:00 | modify | 1648 | 0.08 | 182.921 | 182.321 | 194.398 | |
7191 | 2015.10.14 15:00 | buy | 1649 | 0.08 | 183.715 | 0.000 | 0.000 | |
7192 | 2015.10.14 15:00 | modify | 1649 | 0.08 | 183.715 | 183.115 | 206.350 | |
7193 | 2015.10.14 16:40 | modify | 1648 | 0.08 | 182.921 | 182.512 | 194.398 | |
7194 | 2015.10.14 17:10 | modify | 1648 | 0.08 | 182.921 | 182.663 | 194.398 | |
7195 | 2015.10.15 10:21 | s/l | 1649 | 0.08 | 183.115 | 183.115 | 206.350 | -31.72 | 22953.36 |
7196 | 2015.10.16 15:00 | close | 1648 | 0.08 | 183.802 | 182.663 | 194.398 | 46.57 | 22999.93 |
7197 | 2015.10.20 11:00 | buy | 1650 | 0.08 | 185.271 | 0.000 | 0.000 | |
7198 | 2015.10.20 11:00 | modify | 1650 | 0.08 | 185.271 | 184.671 | 193.678 | |
7199 | 2015.10.20 16:00 | buy | 1651 | 0.08 | 185.390 | 0.000 | 0.000 | |
7200 | 2015.10.20 16:00 | modify | 1651 | 0.08 | 185.390 | 184.790 | 196.721 | |
7201 | 2015.10.21 20:49 | s/l | 1651 | 0.08 | 184.790 | 184.790 | 196.721 | -31.72 | 22968.21 |
7202 | 2015.10.22 07:35 | s/l | 1650 | 0.08 | 184.671 | 184.671 | 193.678 | -31.72 | 22936.49 |
7203 | 2015.10.27 11:00 | sell | 1652 | 0.08 | 184.877 | 0.000 | 0.000 | |
7204 | 2015.10.27 11:00 | modify | 1652 | 0.08 | 184.877 | 185.477 | 178.087 | |
7205 | 2015.10.27 16:18 | modify | 1652 | 0.08 | 184.877 | 185.318 | 178.087 | |
7206 | 2015.10.27 17:00 | sell | 1653 | 0.08 | 184.346 | 0.000 | 0.000 | |
7207 | 2015.10.27 17:00 | modify | 1653 | 0.08 | 184.346 | 184.946 | 176.093 | |
7208 | 2015.10.27 17:00 | close | 1652 | 0.08 | 184.376 | 185.318 | 178.087 | 26.48 | 22962.97 |
7209 | 2015.10.28 03:00 | close | 1653 | 0.08 | 184.497 | 184.946 | 176.093 | -7.98 | 22954.99 |
7210 | 2015.10.28 04:00 | sell | 1654 | 0.08 | 184.196 | 0.000 | 0.000 | |
7211 | 2015.10.28 04:00 | modify | 1654 | 0.08 | 184.196 | 184.796 | 174.119 | |
7212 | 2015.10.28 19:00 | close | 1654 | 0.08 | 184.738 | 184.796 | 174.119 | -28.64 | 22926.35 |
7213 | 2015.11.05 12:00 | buy | 1655 | 0.08 | 187.504 | 0.000 | 0.000 | |
7214 | 2015.11.05 12:00 | modify | 1655 | 0.08 | 187.504 | 186.904 | 195.037 | |
7215 | 2015.11.05 14:00 | close | 1655 | 0.08 | 187.651 | 186.904 | 195.037 | 7.77 | 22934.12 |
7216 | 2015.11.09 04:00 | buy | 1656 | 0.08 | 185.976 | 0.000 | 0.000 | |
7217 | 2015.11.09 04:00 | modify | 1656 | 0.08 | 185.976 | 185.376 | 201.187 | |
7218 | 2015.11.11 03:39 | modify | 1656 | 0.08 | 185.976 | 185.527 | 201.187 | |
7219 | 2015.11.11 09:35 | modify | 1656 | 0.08 | 185.976 | 185.678 | 201.187 | |
7220 | 2015.11.11 13:07 | modify | 1656 | 0.08 | 185.976 | 185.842 | 201.187 | |
7221 | 2015.11.11 14:13 | modify | 1656 | 0.08 | 185.976 | 185.997 | 201.187 | |
7222 | 2015.11.12 02:55 | modify | 1656 | 0.08 | 185.976 | 186.290 | 201.187 | |
7223 | 2015.11.12 03:41 | modify | 1656 | 0.08 | 185.976 | 186.442 | 201.187 | |
7224 | 2015.11.12 03:53 | modify | 1656 | 0.08 | 185.976 | 186.605 | 201.187 | |
7225 | 2015.11.12 10:15 | s/l | 1656 | 0.08 | 186.605 | 186.605 | 201.187 | 33.25 | 22967.37 |
7226 | 2015.11.16 05:00 | sell | 1657 | 0.08 | 186.313 | 0.000 | 0.000 | |
7227 | 2015.11.16 05:00 | modify | 1657 | 0.08 | 186.313 | 186.913 | 180.769 | |
7228 | 2015.11.16 11:14 | s/l | 1657 | 0.08 | 186.913 | 186.913 | 180.769 | -31.71 | 22935.66 |
7229 | 2015.11.17 14:00 | buy | 1658 | 0.08 | 187.391 | 0.000 | 0.000 | |
7230 | 2015.11.17 14:00 | modify | 1658 | 0.08 | 187.391 | 186.791 | 200.594 | |
7231 | 2015.11.17 17:00 | close | 1658 | 0.08 | 187.712 | 186.791 | 200.594 | 16.97 | 22952.63 |
7232 | 2015.11.19 03:00 | buy | 1659 | 0.08 | 188.374 | 0.000 | 0.000 | |
7233 | 2015.11.19 03:00 | modify | 1659 | 0.08 | 188.374 | 187.774 | 196.158 | |
7234 | 2015.11.19 11:30 | s/l | 1659 | 0.08 | 187.774 | 187.774 | 196.158 | -31.71 | 22920.92 |
7235 | 2015.11.24 03:00 | sell | 1660 | 0.08 | 185.808 | 0.000 | 0.000 | |
7236 | 2015.11.24 03:00 | modify | 1660 | 0.08 | 185.808 | 186.408 | 175.490 | |
7237 | 2015.11.24 11:00 | close | 1660 | 0.08 | 185.217 | 186.408 | 175.490 | 31.24 | 22952.16 |
7238 | 2015.11.30 07:00 | sell | 1661 | 0.08 | 184.417 | 0.000 | 0.000 | |
7239 | 2015.11.30 07:00 | modify | 1661 | 0.08 | 184.417 | 185.017 | 177.182 | |
7240 | 2015.11.30 15:34 | s/l | 1661 | 0.08 | 185.017 | 185.017 | 177.182 | -31.70 | 22920.46 |
7241 | 2015.12.01 11:00 | buy | 1662 | 0.08 | 185.980 | 0.000 | 0.000 | |
7242 | 2015.12.01 11:00 | modify | 1662 | 0.08 | 185.980 | 185.380 | 194.324 | |
7243 | 2015.12.01 17:05 | s/l | 1662 | 0.08 | 185.380 | 185.380 | 194.324 | -31.72 | 22888.74 |
7244 | 2015.12.07 05:00 | buy | 1663 | 0.08 | 186.195 | 0.000 | 0.000 | |
7245 | 2015.12.07 05:00 | modify | 1663 | 0.08 | 186.195 | 185.595 | 196.723 | |
7246 | 2015.12.07 19:55 | s/l | 1663 | 0.08 | 185.595 | 185.595 | 196.723 | -31.71 | 22857.03 |
7247 | 2015.12.08 11:00 | sell | 1664 | 0.08 | 184.856 | 0.000 | 0.000 | |
7248 | 2015.12.08 11:00 | modify | 1664 | 0.08 | 184.856 | 185.456 | 177.866 | |
7249 | 2015.12.08 14:40 | modify | 1664 | 0.08 | 184.856 | 185.305 | 177.866 | |
7250 | 2015.12.08 15:14 | modify | 1664 | 0.08 | 184.856 | 184.877 | 177.866 | |
7251 | 2015.12.09 12:11 | s/l | 1664 | 0.08 | 184.877 | 184.877 | 177.866 | -1.11 | 22855.92 |
7252 | 2015.12.15 16:00 | buy | 1665 | 0.08 | 183.894 | 0.000 | 0.000 | |
7253 | 2015.12.15 16:00 | modify | 1665 | 0.08 | 183.894 | 183.294 | 205.395 | |
7254 | 2015.12.15 17:44 | s/l | 1665 | 0.08 | 183.294 | 183.294 | 205.395 | -31.71 | 22824.21 |
7255 | 2015.12.21 04:00 | sell | 1666 | 0.08 | 180.730 | 0.000 | 0.000 | |
7256 | 2015.12.21 04:00 | modify | 1666 | 0.08 | 180.730 | 181.330 | 163.681 | |
7257 | 2015.12.21 18:00 | close | 1666 | 0.08 | 180.288 | 181.330 | 163.681 | 23.36 | 22847.57 |
7258 | 2015.12.22 14:00 | sell | 1667 | 0.08 | 179.887 | 0.000 | 0.000 | |
7259 | 2015.12.22 14:00 | modify | 1667 | 0.08 | 179.887 | 180.487 | 168.475 | |
7260 | 2015.12.22 15:00 | close | 1667 | 0.08 | 179.922 | 180.487 | 168.475 | -1.85 | 22845.72 |
7261 | 2015.12.22 16:00 | sell | 1668 | 0.08 | 179.818 | 0.000 | 0.000 | |
7262 | 2015.12.22 16:00 | modify | 1668 | 0.08 | 179.818 | 180.418 | 168.406 | |
7263 | 2015.12.22 17:00 | close | 1668 | 0.08 | 179.383 | 180.418 | 168.406 | 22.98 | 22868.70 |
7264 | 2015.12.24 11:00 | sell | 1669 | 0.08 | 179.025 | 0.000 | 0.000 | |
7265 | 2015.12.24 11:00 | modify | 1669 | 0.08 | 179.025 | 179.625 | 170.534 | |
7266 | 2015.12.24 13:36 | s/l | 1669 | 0.08 | 179.625 | 179.625 | 170.534 | -31.70 | 22837.00 |
7267 | 2015.12.28 07:00 | buy | 1670 | 0.08 | 179.742 | 0.000 | 0.000 | |
7268 | 2015.12.28 07:00 | modify | 1670 | 0.08 | 179.742 | 179.142 | 185.864 | |
7269 | 2015.12.28 17:47 | s/l | 1670 | 0.08 | 179.142 | 179.142 | 185.864 | -31.71 | 22805.29 |
7270 | 2016.01.04 03:00 | sell | 1671 | 0.08 | 177.273 | 0.000 | 0.000 | |
7271 | 2016.01.04 03:00 | modify | 1671 | 0.08 | 177.273 | 177.873 | 168.369 | |
7272 | 2016.01.04 04:01 | modify | 1671 | 0.08 | 177.273 | 177.720 | 168.369 | |
7273 | 2016.01.04 04:05 | modify | 1671 | 0.08 | 177.273 | 177.567 | 168.369 | |
7274 | 2016.01.04 05:00 | close | 1671 | 0.08 | 176.371 | 177.567 | 168.369 | 47.67 | 22852.96 |
7275 | 2016.01.04 12:00 | sell | 1672 | 0.08 | 175.730 | 0.000 | 0.000 | |
7276 | 2016.01.04 12:00 | modify | 1672 | 0.08 | 175.730 | 176.330 | 159.944 | |
7277 | 2016.01.04 12:24 | s/l | 1672 | 0.08 | 176.330 | 176.330 | 159.944 | -31.70 | 22821.26 |
7278 | 2016.01.05 07:00 | buy | 1673 | 0.08 | 175.971 | 0.000 | 0.000 | |
7279 | 2016.01.05 07:00 | modify | 1673 | 0.08 | 175.971 | 175.371 | 190.500 | |
7280 | 2016.01.05 10:23 | s/l | 1673 | 0.08 | 175.371 | 175.371 | 190.500 | -31.71 | 22789.55 |
7281 | 2016.01.06 08:00 | sell | 1674 | 0.08 | 174.036 | 0.000 | 0.000 | |
7282 | 2016.01.06 08:00 | modify | 1674 | 0.08 | 174.036 | 174.636 | 158.377 | |
7283 | 2016.01.06 11:00 | close | 1674 | 0.08 | 173.545 | 174.636 | 158.377 | 25.94 | 22815.49 |
7284 | 2016.01.06 13:00 | sell | 1675 | 0.08 | 173.530 | 0.000 | 0.000 | |
7285 | 2016.01.06 13:00 | modify | 1675 | 0.08 | 173.530 | 174.130 | 154.837 | |
7286 | 2016.01.07 03:00 | close | 1675 | 0.08 | 173.595 | 174.130 | 154.837 | -3.44 | 22812.05 |
7287 | 2016.01.07 07:00 | sell | 1676 | 0.08 | 172.586 | 0.000 | 0.000 | |
7288 | 2016.01.07 07:00 | modify | 1676 | 0.08 | 172.586 | 173.186 | 158.971 | |
7289 | 2016.01.07 11:00 | close | 1676 | 0.08 | 171.491 | 173.186 | 158.971 | 57.87 | 22869.92 |
7290 | 2016.01.13 11:00 | buy | 1677 | 0.08 | 171.037 | 0.000 | 0.000 | |
7291 | 2016.01.13 11:00 | modify | 1677 | 0.08 | 171.037 | 170.437 | 190.270 | |
7292 | 2016.01.13 13:38 | s/l | 1677 | 0.08 | 170.437 | 170.437 | 190.270 | -31.72 | 22838.20 |
7293 | 2016.01.14 07:00 | sell | 1678 | 0.08 | 169.063 | 0.000 | 0.000 | |
7294 | 2016.01.14 07:00 | modify | 1678 | 0.08 | 169.063 | 169.663 | 153.950 | |
7295 | 2016.01.14 08:17 | s/l | 1678 | 0.08 | 169.663 | 169.663 | 153.950 | -31.71 | 22806.49 |
7296 | 2016.01.20 03:00 | sell | 1679 | 0.08 | 166.485 | 0.000 | 0.000 | |
7297 | 2016.01.20 03:00 | modify | 1679 | 0.08 | 166.485 | 167.085 | 150.630 | |
7298 | 2016.01.20 06:00 | close | 1679 | 0.08 | 165.555 | 167.085 | 150.630 | 49.15 | 22855.64 |
7299 | 2016.01.26 06:00 | sell | 1680 | 0.08 | 168.122 | 0.000 | 0.000 | |
7300 | 2016.01.26 06:00 | modify | 1680 | 0.08 | 168.122 | 168.722 | 150.671 | |
7301 | 2016.01.26 14:05 | s/l | 1680 | 0.08 | 168.722 | 168.722 | 150.671 | -31.71 | 22823.93 |
7302 | 2016.01.28 12:00 | buy | 1681 | 0.08 | 170.065 | 0.000 | 0.000 | |
7303 | 2016.01.28 12:00 | modify | 1681 | 0.08 | 170.065 | 169.465 | 183.250 | |
7304 | 2016.01.28 13:00 | buy | 1682 | 0.08 | 170.309 | 0.000 | 0.000 | |
7305 | 2016.01.28 13:00 | modify | 1682 | 0.08 | 170.309 | 169.709 | 186.969 | |
7306 | 2016.01.28 13:44 | s/l | 1682 | 0.08 | 169.709 | 169.709 | 186.969 | -31.72 | 22792.21 |
7307 | 2016.01.29 05:38 | modify | 1681 | 0.08 | 170.065 | 169.713 | 183.250 | |
7308 | 2016.01.29 05:38 | modify | 1681 | 0.08 | 170.065 | 169.928 | 183.250 | |
7309 | 2016.01.29 05:38 | modify | 1681 | 0.08 | 170.065 | 170.090 | 183.250 | |
7310 | 2016.01.29 05:38 | modify | 1681 | 0.08 | 170.065 | 170.408 | 183.250 | |
7311 | 2016.01.29 05:38 | modify | 1681 | 0.08 | 170.065 | 170.584 | 183.250 | |
7312 | 2016.01.29 05:38 | modify | 1681 | 0.08 | 170.065 | 170.763 | 183.250 | |
7313 | 2016.01.29 05:39 | modify | 1681 | 0.08 | 170.065 | 170.918 | 183.250 | |
7314 | 2016.01.29 05:39 | modify | 1681 | 0.08 | 170.065 | 171.079 | 183.250 | |
7315 | 2016.01.29 05:39 | modify | 1681 | 0.08 | 170.065 | 171.238 | 183.250 | |
7316 | 2016.01.29 05:39 | modify | 1681 | 0.08 | 170.065 | 171.418 | 183.250 | |
7317 | 2016.01.29 05:39 | modify | 1681 | 0.08 | 170.065 | 171.619 | 183.250 | |
7318 | 2016.01.29 06:17 | s/l | 1681 | 0.08 | 171.619 | 171.619 | 183.250 | 82.15 | 22874.36 |
7319 | 2016.02.03 04:00 | sell | 1683 | 0.08 | 172.321 | 0.000 | 0.000 | |
7320 | 2016.02.03 04:00 | modify | 1683 | 0.08 | 172.321 | 172.921 | 156.473 | |
7321 | 2016.02.03 09:05 | s/l | 1683 | 0.08 | 172.921 | 172.921 | 156.473 | -31.71 | 22842.65 |
7322 | 2016.02.03 11:00 | sell | 1684 | 0.08 | 172.674 | 0.000 | 0.000 | |
7323 | 2016.02.03 11:00 | modify | 1684 | 0.08 | 172.674 | 173.274 | 156.826 | |
7324 | 2016.02.03 13:45 | s/l | 1684 | 0.08 | 173.274 | 173.274 | 156.826 | -31.70 | 22810.95 |
7325 | 2016.02.08 08:00 | buy | 1685 | 0.08 | 170.460 | 0.000 | 0.000 | |
7326 | 2016.02.08 08:00 | modify | 1685 | 0.08 | 170.460 | 169.860 | 184.446 | |
7327 | 2016.02.08 10:51 | s/l | 1685 | 0.08 | 169.860 | 169.860 | 184.446 | -31.72 | 22779.23 |
7328 | 2016.02.09 04:00 | sell | 1686 | 0.08 | 166.255 | 0.000 | 0.000 | |
7329 | 2016.02.09 04:00 | modify | 1686 | 0.08 | 166.255 | 166.855 | 144.513 | |
7330 | 2016.02.09 05:00 | close | 1686 | 0.08 | 165.665 | 166.855 | 144.513 | 31.18 | 22810.41 |
7331 | 2016.02.11 03:00 | sell | 1687 | 0.08 | 164.121 | 0.000 | 0.000 | |
7332 | 2016.02.11 03:00 | modify | 1687 | 0.08 | 164.121 | 164.721 | 143.516 | |
7333 | 2016.02.11 07:00 | close | 1687 | 0.08 | 163.738 | 164.721 | 143.516 | 20.24 | 22830.65 |
7334 | 2016.02.11 12:00 | sell | 1688 | 0.08 | 160.994 | 0.000 | 0.000 | |
7335 | 2016.02.11 12:00 | modify | 1688 | 0.08 | 160.994 | 161.594 | 140.389 | |
7336 | 2016.02.11 12:41 | s/l | 1688 | 0.08 | 161.594 | 161.594 | 140.389 | -31.70 | 22798.95 |
7337 | 2016.02.15 05:00 | buy | 1689 | 0.08 | 165.184 | 0.000 | 0.000 | |
7338 | 2016.02.15 05:00 | modify | 1689 | 0.08 | 165.184 | 164.584 | 194.483 | |
7339 | 2016.02.16 12:00 | sell | 1690 | 0.08 | 164.674 | 0.000 | 0.000 | |
7340 | 2016.02.16 12:00 | modify | 1690 | 0.08 | 164.674 | 165.274 | 150.400 | |
7341 | 2016.02.16 12:02 | s/l | 1689 | 0.08 | 164.584 | 164.584 | 194.483 | -31.72 | 22767.23 |
7342 | 2016.02.16 13:00 | sell | 1691 | 0.08 | 164.517 | 0.000 | 0.000 | |
7343 | 2016.02.16 13:00 | modify | 1691 | 0.08 | 164.517 | 165.117 | 148.140 | |
7344 | 2016.02.16 15:17 | modify | 1690 | 0.08 | 164.674 | 165.121 | 150.400 | |
7345 | 2016.02.16 15:22 | modify | 1690 | 0.08 | 164.674 | 164.969 | 150.400 | |
7346 | 2016.02.16 15:40 | modify | 1690 | 0.08 | 164.674 | 164.816 | 150.400 | |
7347 | 2016.02.16 16:55 | modify | 1690 | 0.08 | 164.674 | 164.463 | 150.400 | |
7348 | 2016.02.16 17:05 | modify | 1690 | 0.08 | 164.674 | 164.312 | 150.400 | |
7349 | 2016.02.16 17:05 | modify | 1691 | 0.08 | 164.517 | 164.964 | 148.140 | |
7350 | 2016.02.16 17:06 | modify | 1690 | 0.08 | 164.674 | 164.151 | 150.400 | |
7351 | 2016.02.16 18:10 | modify | 1691 | 0.08 | 164.517 | 164.812 | 148.140 | |
7352 | 2016.02.17 00:00 | close | 1690 | 0.08 | 163.148 | 164.151 | 150.400 | 80.64 | 22847.87 |
7353 | 2016.02.17 09:08 | modify | 1691 | 0.08 | 164.517 | 164.497 | 148.140 | |
7354 | 2016.02.17 09:24 | modify | 1691 | 0.08 | 164.517 | 164.345 | 148.140 | |
7355 | 2016.02.18 16:00 | buy | 1692 | 0.08 | 163.723 | 0.000 | 0.000 | |
7356 | 2016.02.18 16:00 | modify | 1692 | 0.08 | 163.723 | 163.123 | 184.558 | |
7357 | 2016.02.18 16:32 | s/l | 1692 | 0.08 | 163.123 | 163.123 | 184.558 | -31.72 | 22816.15 |
7358 | 2016.02.19 02:47 | modify | 1691 | 0.08 | 164.517 | 163.998 | 148.140 | |
7359 | 2016.02.19 02:53 | modify | 1691 | 0.08 | 164.517 | 163.847 | 148.140 | |
7360 | 2016.02.19 02:57 | modify | 1691 | 0.08 | 164.517 | 163.677 | 148.140 | |
7361 | 2016.02.19 03:52 | modify | 1691 | 0.08 | 164.517 | 163.525 | 148.140 | |
7362 | 2016.02.19 11:40 | modify | 1691 | 0.08 | 164.517 | 163.368 | 148.140 | |
7363 | 2016.02.19 14:00 | close | 1691 | 0.08 | 161.265 | 163.368 | 148.140 | 171.86 | 22988.01 |
7364 | 2016.02.23 09:00 | sell | 1693 | 0.08 | 158.184 | 0.000 | 0.000 | |
7365 | 2016.02.23 09:00 | modify | 1693 | 0.08 | 158.184 | 158.784 | 141.538 | |
7366 | 2016.02.23 15:00 | sell | 1694 | 0.08 | 157.910 | 0.000 | 0.000 | |
7367 | 2016.02.23 15:00 | modify | 1694 | 0.08 | 157.910 | 158.510 | 131.081 | |
7368 | 2016.02.23 19:00 | close | 1694 | 0.08 | 157.527 | 158.510 | 131.081 | 20.24 | 23008.25 |
7369 | 2016.02.23 19:00 | close | 1693 | 0.08 | 157.527 | 158.784 | 141.538 | 34.72 | 23042.97 |
7370 | 2016.02.24 05:00 | sell | 1695 | 0.08 | 156.432 | 0.000 | 0.000 | |
7371 | 2016.02.24 05:00 | modify | 1695 | 0.08 | 156.432 | 157.032 | 135.656 | |
7372 | 2016.02.24 07:00 | close | 1695 | 0.08 | 156.232 | 157.032 | 135.656 | 10.57 | 23053.54 |
7373 | 2016.02.24 11:00 | sell | 1696 | 0.08 | 156.649 | 0.000 | 0.000 | |
7374 | 2016.02.24 11:00 | modify | 1696 | 0.08 | 156.649 | 157.249 | 135.873 | |
7375 | 2016.02.24 13:00 | close | 1696 | 0.08 | 155.434 | 157.249 | 135.873 | 64.21 | 23117.75 |
7376 | 2016.02.29 04:00 | sell | 1697 | 0.08 | 157.109 | 0.000 | 0.000 | |
7377 | 2016.02.29 04:00 | modify | 1697 | 0.08 | 157.109 | 157.709 | 144.950 | |
7378 | 2016.03.01 09:39 | s/l | 1697 | 0.08 | 157.709 | 157.709 | 144.950 | -31.70 | 23086.05 |
7379 | 2016.03.01 13:00 | buy | 1698 | 0.08 | 158.440 | 0.000 | 0.000 | |
7380 | 2016.03.01 13:00 | modify | 1698 | 0.08 | 158.440 | 157.840 | 175.072 | |
7381 | 2016.03.01 15:21 | s/l | 1698 | 0.08 | 157.840 | 157.840 | 175.072 | -31.72 | 23054.33 |
7382 | 2016.03.02 04:00 | buy | 1699 | 0.08 | 159.218 | 0.000 | 0.000 | |
7383 | 2016.03.02 04:00 | modify | 1699 | 0.08 | 159.218 | 158.618 | 177.474 | |
7384 | 2016.03.04 00:00 | modify | 1699 | 0.08 | 159.218 | 159.421 | 177.474 | |
7385 | 2016.03.04 09:13 | modify | 1699 | 0.08 | 159.218 | 159.577 | 177.474 | |
7386 | 2016.03.04 14:00 | close | 1699 | 0.08 | 160.919 | 159.577 | 177.474 | 89.93 | 23144.26 |
7387 | 2016.03.09 03:00 | sell | 1700 | 0.08 | 159.670 | 0.000 | 0.000 | |
7388 | 2016.03.09 03:00 | modify | 1700 | 0.08 | 159.670 | 160.270 | 145.250 | |
7389 | 2016.03.09 15:14 | s/l | 1700 | 0.08 | 160.270 | 160.270 | 145.250 | -31.71 | 23112.55 |
7390 | 2016.03.15 06:00 | sell | 1701 | 0.08 | 162.393 | 0.000 | 0.000 | |
7391 | 2016.03.15 06:00 | modify | 1701 | 0.08 | 162.393 | 162.993 | 146.881 | |
7392 | 2016.03.15 11:32 | modify | 1701 | 0.08 | 162.393 | 162.840 | 146.881 | |
7393 | 2016.03.15 12:21 | modify | 1701 | 0.08 | 162.393 | 162.677 | 146.881 | |
7394 | 2016.03.15 12:27 | modify | 1701 | 0.08 | 162.393 | 162.520 | 146.881 | |
7395 | 2016.03.15 15:00 | modify | 1701 | 0.08 | 162.393 | 162.095 | 146.881 | |
7396 | 2016.03.15 15:13 | modify | 1701 | 0.08 | 162.393 | 161.943 | 146.881 | |
7397 | 2016.03.15 15:35 | modify | 1701 | 0.08 | 162.393 | 161.792 | 146.881 | |
7398 | 2016.03.17 04:00 | close | 1701 | 0.08 | 160.998 | 161.792 | 146.881 | 73.72 | 23186.27 |
7399 | 2016.03.17 11:00 | sell | 1702 | 0.08 | 159.307 | 0.000 | 0.000 | |
7400 | 2016.03.17 11:00 | modify | 1702 | 0.08 | 159.307 | 159.907 | 142.923 | |
7401 | 2016.03.17 13:20 | s/l | 1702 | 0.08 | 159.907 | 159.907 | 142.923 | -31.71 | 23154.56 |
7402 | 2016.03.21 14:00 | sell | 1703 | 0.08 | 160.690 | 0.000 | 0.000 | |
7403 | 2016.03.21 14:00 | modify | 1703 | 0.08 | 160.690 | 161.290 | 146.679 | |
7404 | 2016.03.22 08:54 | s/l | 1703 | 0.08 | 161.290 | 161.290 | 146.679 | -31.71 | 23122.85 |
7405 | 2016.03.22 09:00 | buy | 1704 | 0.08 | 161.303 | 0.000 | 0.000 | |
7406 | 2016.03.22 09:00 | modify | 1704 | 0.08 | 161.303 | 160.703 | 170.757 | |
7407 | 2016.03.22 10:34 | s/l | 1704 | 0.08 | 160.703 | 160.703 | 170.757 | -31.72 | 23091.13 |
7408 | 2016.03.28 06:00 | buy | 1705 | 0.08 | 160.551 | 0.000 | 0.000 | |
7409 | 2016.03.28 06:00 | modify | 1705 | 0.08 | 160.551 | 159.951 | 168.321 | |
7410 | 2016.03.28 13:00 | buy | 1706 | 0.08 | 160.819 | 0.000 | 0.000 | |
7411 | 2016.03.28 13:00 | modify | 1706 | 0.08 | 160.819 | 160.219 | 168.100 | |
7412 | 2016.03.28 15:58 | modify | 1706 | 0.08 | 160.819 | 160.373 | 168.100 | |
7413 | 2016.03.28 15:59 | modify | 1705 | 0.08 | 160.551 | 160.106 | 168.321 | |
7414 | 2016.03.28 16:06 | modify | 1706 | 0.08 | 160.819 | 160.524 | 168.100 | |
7415 | 2016.03.28 16:06 | modify | 1705 | 0.08 | 160.551 | 160.259 | 168.321 | |
7416 | 2016.03.28 16:37 | modify | 1706 | 0.08 | 160.819 | 160.686 | 168.100 | |
7417 | 2016.03.28 16:38 | modify | 1705 | 0.08 | 160.551 | 160.416 | 168.321 | |
7418 | 2016.03.28 16:39 | modify | 1706 | 0.08 | 160.819 | 160.859 | 168.100 | |
7419 | 2016.03.28 16:39 | modify | 1705 | 0.08 | 160.551 | 160.568 | 168.321 | |
7420 | 2016.03.29 12:09 | modify | 1705 | 0.08 | 160.551 | 160.719 | 168.321 | |
7421 | 2016.03.29 12:21 | modify | 1705 | 0.08 | 160.551 | 160.871 | 168.321 | |
7422 | 2016.03.29 21:32 | modify | 1705 | 0.08 | 160.551 | 161.024 | 168.321 | |
7423 | 2016.03.30 00:59 | modify | 1706 | 0.08 | 160.819 | 161.013 | 168.100 | |
7424 | 2016.03.30 15:33 | modify | 1706 | 0.08 | 160.819 | 161.177 | 168.100 | |
7425 | 2016.03.30 17:20 | modify | 1706 | 0.08 | 160.819 | 161.329 | 168.100 | |
7426 | 2016.03.31 04:47 | s/l | 1706 | 0.08 | 161.329 | 161.329 | 168.100 | 26.96 | 23118.09 |
7427 | 2016.03.31 05:00 | close | 1705 | 0.08 | 161.255 | 161.024 | 168.321 | 37.22 | 23155.31 |
7428 | 2016.04.04 04:00 | sell | 1707 | 0.08 | 158.690 | 0.000 | 0.000 | |
7429 | 2016.04.04 04:00 | modify | 1707 | 0.08 | 158.690 | 159.290 | 144.168 | |
7430 | 2016.04.04 07:00 | close | 1707 | 0.08 | 158.530 | 159.290 | 144.168 | 8.46 | 23163.77 |
7431 | 2016.04.04 10:00 | sell | 1708 | 0.08 | 158.344 | 0.000 | 0.000 | |
7432 | 2016.04.04 10:00 | modify | 1708 | 0.08 | 158.344 | 158.944 | 143.822 | |
7433 | 2016.04.04 11:11 | s/l | 1708 | 0.08 | 158.944 | 158.944 | 143.822 | -31.71 | 23132.06 |
7434 | 2016.04.05 09:00 | sell | 1709 | 0.08 | 157.789 | 0.000 | 0.000 | |
7435 | 2016.04.05 09:00 | modify | 1709 | 0.08 | 157.789 | 158.389 | 142.270 | |
7436 | 2016.04.05 10:00 | close | 1709 | 0.08 | 157.249 | 158.389 | 142.270 | 28.54 | 23160.60 |
7437 | 2016.04.05 14:00 | sell | 1710 | 0.08 | 156.698 | 0.000 | 0.000 | |
7438 | 2016.04.05 14:00 | modify | 1710 | 0.08 | 156.698 | 157.298 | 141.179 | |
7439 | 2016.04.05 17:00 | close | 1710 | 0.08 | 156.515 | 157.298 | 141.179 | 9.67 | 23170.27 |
7440 | 2016.04.06 13:00 | sell | 1711 | 0.08 | 155.639 | 0.000 | 0.000 | |
7441 | 2016.04.06 13:00 | modify | 1711 | 0.08 | 155.639 | 156.239 | 139.724 | |
7442 | 2016.04.06 14:00 | close | 1711 | 0.08 | 155.250 | 156.239 | 139.724 | 20.56 | 23190.83 |
7443 | 2016.04.06 17:00 | sell | 1712 | 0.08 | 154.956 | 0.000 | 0.000 | |
7444 | 2016.04.06 17:00 | modify | 1712 | 0.08 | 154.956 | 155.556 | 126.813 | |
7445 | 2016.04.07 04:00 | sell | 1713 | 0.08 | 154.823 | 0.000 | 0.000 | |
7446 | 2016.04.07 04:00 | modify | 1713 | 0.08 | 154.823 | 155.423 | 136.441 | |
7447 | 2016.04.07 06:00 | close | 1712 | 0.08 | 154.286 | 155.556 | 126.813 | 35.41 | 23226.24 |
7448 | 2016.04.07 06:00 | close | 1713 | 0.08 | 154.286 | 155.423 | 136.441 | 28.38 | 23254.62 |
7449 | 2016.04.11 14:00 | buy | 1714 | 0.08 | 154.065 | 0.000 | 0.000 | |
7450 | 2016.04.11 14:00 | modify | 1714 | 0.08 | 154.065 | 153.465 | 174.900 | |
7451 | 2016.04.12 08:00 | buy | 1715 | 0.08 | 154.195 | 0.000 | 0.000 | |
7452 | 2016.04.12 08:00 | modify | 1715 | 0.08 | 154.195 | 153.595 | 171.055 | |
7453 | 2016.04.13 12:19 | modify | 1714 | 0.08 | 154.065 | 153.631 | 174.900 | |
7454 | 2016.04.14 00:00 | modify | 1714 | 0.08 | 154.065 | 154.270 | 174.900 | |
7455 | 2016.04.14 00:00 | modify | 1715 | 0.08 | 154.195 | 153.764 | 171.055 | |
7456 | 2016.04.14 11:00 | s/l | 1714 | 0.08 | 154.270 | 154.270 | 174.900 | 10.83 | 23265.45 |
7457 | 2016.04.14 14:00 | sell | 1716 | 0.08 | 154.368 | 0.000 | 0.000 | |
7458 | 2016.04.14 14:00 | modify | 1716 | 0.08 | 154.368 | 154.968 | 145.260 | |
7459 | 2016.04.14 14:00 | close | 1715 | 0.08 | 154.368 | 153.764 | 171.055 | 9.14 | 23274.59 |
7460 | 2016.04.14 16:00 | close | 1716 | 0.08 | 154.866 | 154.968 | 145.260 | -26.32 | 23248.27 |
7461 | 2016.04.18 04:00 | sell | 1717 | 0.08 | 153.107 | 0.000 | 0.000 | |
7462 | 2016.04.18 04:00 | modify | 1717 | 0.08 | 153.107 | 153.707 | 143.632 | |
7463 | 2016.04.18 10:00 | close | 1717 | 0.08 | 152.718 | 153.707 | 143.632 | 20.55 | 23268.82 |
7464 | 2016.04.19 10:00 | buy | 1718 | 0.08 | 156.218 | 0.000 | 0.000 | |
7465 | 2016.04.19 10:00 | modify | 1718 | 0.08 | 156.218 | 155.618 | 171.664 | |
7466 | 2016.04.19 17:00 | buy | 1719 | 0.08 | 157.314 | 0.000 | 0.000 | |
7467 | 2016.04.19 17:00 | modify | 1719 | 0.08 | 157.314 | 156.714 | 185.970 | |
7468 | 2016.04.20 05:02 | s/l | 1719 | 0.08 | 156.714 | 156.714 | 185.970 | -31.72 | 23237.10 |
7469 | 2016.04.21 14:45 | modify | 1718 | 0.08 | 156.218 | 155.772 | 171.664 | |
7470 | 2016.04.21 14:46 | modify | 1718 | 0.08 | 156.218 | 155.924 | 171.664 | |
7471 | 2016.04.21 15:10 | modify | 1718 | 0.08 | 156.218 | 156.080 | 171.664 | |
7472 | 2016.04.21 15:43 | modify | 1718 | 0.08 | 156.218 | 156.239 | 171.664 | |
7473 | 2016.04.22 08:47 | modify | 1718 | 0.08 | 156.218 | 156.447 | 171.664 | |
7474 | 2016.04.22 08:48 | modify | 1718 | 0.08 | 156.218 | 156.600 | 171.664 | |
7475 | 2016.04.22 08:50 | modify | 1718 | 0.08 | 156.218 | 156.762 | 171.664 | |
7476 | 2016.04.22 09:29 | modify | 1718 | 0.08 | 156.218 | 156.916 | 171.664 | |
7477 | 2016.04.22 09:36 | modify | 1718 | 0.08 | 156.218 | 157.072 | 171.664 | |
7478 | 2016.04.22 13:55 | modify | 1718 | 0.08 | 156.218 | 157.223 | 171.664 | |
7479 | 2016.04.22 14:08 | modify | 1718 | 0.08 | 156.218 | 157.444 | 171.664 | |
7480 | 2016.04.22 14:16 | modify | 1718 | 0.08 | 156.218 | 157.596 | 171.664 | |
7481 | 2016.04.22 14:51 | modify | 1718 | 0.08 | 156.218 | 157.748 | 171.664 | |
7482 | 2016.04.22 15:00 | close | 1718 | 0.08 | 159.355 | 157.748 | 171.664 | 165.84 | 23402.94 |
7483 | 2016.04.28 13:00 | sell | 1720 | 0.08 | 157.647 | 0.000 | 0.000 | |
7484 | 2016.04.28 13:00 | modify | 1720 | 0.08 | 157.647 | 158.247 | 145.687 | |
7485 | 2016.04.28 14:00 | close | 1720 | 0.08 | 157.244 | 158.247 | 145.687 | 21.30 | 23424.24 |
7486 | 2016.05.03 17:00 | sell | 1721 | 0.08 | 154.781 | 0.000 | 0.000 | |
7487 | 2016.05.03 17:00 | modify | 1721 | 0.08 | 154.781 | 155.381 | 139.274 | |
7488 | 2016.05.04 00:01 | close | 1721 | 0.08 | 154.923 | 155.381 | 139.274 | -7.50 | 23416.74 |
7489 | 2016.05.04 08:00 | buy | 1722 | 0.08 | 155.903 | 0.000 | 0.000 | |
7490 | 2016.05.04 08:00 | modify | 1722 | 0.08 | 155.903 | 155.303 | 167.999 | |
7491 | 2016.05.04 10:40 | s/l | 1722 | 0.08 | 155.303 | 155.303 | 167.999 | -31.72 | 23385.02 |
7492 | 2016.05.05 12:00 | buy | 1723 | 0.08 | 155.657 | 0.000 | 0.000 | |
7493 | 2016.05.05 12:00 | modify | 1723 | 0.08 | 155.657 | 155.057 | 167.827 | |
7494 | 2016.05.05 13:18 | s/l | 1723 | 0.08 | 155.057 | 155.057 | 167.827 | -31.72 | 23353.30 |
7495 | 2016.05.09 08:00 | buy | 1724 | 0.08 | 155.099 | 0.000 | 0.000 | |
7496 | 2016.05.09 08:00 | modify | 1724 | 0.08 | 155.099 | 154.499 | 165.512 | |
7497 | 2016.05.09 10:21 | s/l | 1724 | 0.08 | 154.499 | 154.499 | 165.512 | -31.72 | 23321.58 |
7498 | 2016.05.09 12:00 | buy | 1725 | 0.08 | 155.694 | 0.000 | 0.000 | |
7499 | 2016.05.09 12:00 | modify | 1725 | 0.08 | 155.694 | 155.094 | 166.107 | |
7500 | 2016.05.09 15:00 | buy | 1726 | 0.08 | 156.168 | 0.000 | 0.000 | |
7501 | 2016.05.09 15:00 | modify | 1726 | 0.08 | 156.168 | 155.568 | 174.015 | |
7502 | 2016.05.10 11:48 | modify | 1725 | 0.08 | 155.694 | 155.245 | 166.107 | |
7503 | 2016.05.10 11:51 | modify | 1725 | 0.08 | 155.694 | 155.399 | 166.107 | |
7504 | 2016.05.10 12:21 | modify | 1725 | 0.08 | 155.694 | 155.557 | 166.107 | |
7505 | 2016.05.10 12:38 | modify | 1725 | 0.08 | 155.694 | 155.707 | 166.107 | |
7506 | 2016.05.10 12:47 | modify | 1726 | 0.08 | 156.168 | 155.719 | 174.015 | |
7507 | 2016.05.11 00:00 | modify | 1726 | 0.08 | 156.168 | 155.872 | 174.015 | |
7508 | 2016.05.11 00:29 | modify | 1725 | 0.08 | 155.694 | 155.865 | 166.107 | |
7509 | 2016.05.11 00:33 | modify | 1726 | 0.08 | 156.168 | 156.023 | 174.015 | |
7510 | 2016.05.12 12:45 | modify | 1726 | 0.08 | 156.168 | 156.182 | 174.015 | |
7511 | 2016.05.12 12:45 | modify | 1725 | 0.08 | 155.694 | 156.025 | 166.107 | |
7512 | 2016.05.12 13:56 | modify | 1726 | 0.08 | 156.168 | 156.335 | 174.015 | |
7513 | 2016.05.12 13:56 | modify | 1725 | 0.08 | 155.694 | 156.178 | 166.107 | |
7514 | 2016.05.12 14:00 | modify | 1726 | 0.08 | 156.168 | 156.570 | 174.015 | |
7515 | 2016.05.12 14:00 | modify | 1725 | 0.08 | 155.694 | 156.413 | 166.107 | |
7516 | 2016.05.12 16:24 | modify | 1726 | 0.08 | 156.168 | 156.722 | 174.015 | |
7517 | 2016.05.12 16:24 | modify | 1725 | 0.08 | 155.694 | 156.565 | 166.107 | |
7518 | 2016.05.12 16:24 | modify | 1726 | 0.08 | 156.168 | 156.874 | 174.015 | |
7519 | 2016.05.12 16:24 | modify | 1725 | 0.08 | 155.694 | 156.717 | 166.107 | |
7520 | 2016.05.13 09:09 | s/l | 1726 | 0.08 | 156.874 | 156.874 | 174.015 | 37.32 | 23358.90 |
7521 | 2016.05.13 09:16 | s/l | 1725 | 0.08 | 156.717 | 156.717 | 166.107 | 54.08 | 23412.98 |
7522 | 2016.05.17 06:00 | buy | 1727 | 0.08 | 157.821 | 0.000 | 0.000 | |
7523 | 2016.05.17 06:00 | modify | 1727 | 0.08 | 157.821 | 157.221 | 168.794 | |
7524 | 2016.05.17 10:26 | modify | 1727 | 0.08 | 157.821 | 157.372 | 168.794 | |
7525 | 2016.05.17 17:09 | s/l | 1727 | 0.08 | 157.372 | 157.372 | 168.794 | -23.73 | 23389.25 |
7526 | 2016.05.19 12:00 | buy | 1728 | 0.08 | 161.271 | 0.000 | 0.000 | |
7527 | 2016.05.19 12:00 | modify | 1728 | 0.08 | 161.271 | 160.671 | 181.911 | |
7528 | 2016.05.19 14:11 | s/l | 1728 | 0.08 | 160.671 | 160.671 | 181.911 | -31.71 | 23357.54 |
7529 | 2016.05.23 04:00 | sell | 1729 | 0.08 | 159.251 | 0.000 | 0.000 | |
7530 | 2016.05.23 04:00 | modify | 1729 | 0.08 | 159.251 | 159.851 | 148.625 | |
7531 | 2016.05.23 18:44 | modify | 1729 | 0.08 | 159.251 | 159.700 | 148.625 | |
7532 | 2016.05.24 12:06 | s/l | 1729 | 0.08 | 159.700 | 159.700 | 148.625 | -23.73 | 23333.81 |
7533 | 2016.05.24 13:00 | buy | 1730 | 0.08 | 159.951 | 0.000 | 0.000 | |
7534 | 2016.05.24 13:00 | modify | 1730 | 0.08 | 159.951 | 159.351 | 176.097 | |
7535 | 2016.05.24 14:00 | buy | 1731 | 0.08 | 160.064 | 0.000 | 0.000 | |
7536 | 2016.05.24 14:00 | modify | 1731 | 0.08 | 160.064 | 159.464 | 171.719 | |
7537 | 2016.05.25 15:34 | modify | 1731 | 0.08 | 160.064 | 159.622 | 171.719 | |
7538 | 2016.05.25 15:58 | modify | 1731 | 0.08 | 160.064 | 159.775 | 171.719 | |
7539 | 2016.05.25 17:02 | modify | 1731 | 0.08 | 160.064 | 159.927 | 171.719 | |
7540 | 2016.05.25 17:10 | modify | 1731 | 0.08 | 160.064 | 160.081 | 171.719 | |
7541 | 2016.05.25 17:10 | modify | 1730 | 0.08 | 159.951 | 159.504 | 176.097 | |
7542 | 2016.05.26 02:56 | modify | 1730 | 0.08 | 159.951 | 159.761 | 176.097 | |
7543 | 2016.05.26 10:13 | modify | 1730 | 0.08 | 159.951 | 159.912 | 176.097 | |
7544 | 2016.05.26 11:15 | modify | 1730 | 0.08 | 159.951 | 160.070 | 176.097 | |
7545 | 2016.05.27 12:00 | close | 1731 | 0.08 | 160.706 | 160.081 | 171.719 | 33.94 | 23367.75 |
7546 | 2016.05.27 15:00 | close | 1730 | 0.08 | 160.643 | 160.070 | 176.097 | 36.59 | 23404.34 |
7547 | 2016.05.30 06:00 | buy | 1732 | 0.08 | 162.253 | 0.000 | 0.000 | |
7548 | 2016.05.30 06:00 | modify | 1732 | 0.08 | 162.253 | 161.653 | 171.784 | |
7549 | 2016.05.31 04:41 | modify | 1732 | 0.08 | 162.253 | 161.804 | 171.784 | |
7550 | 2016.05.31 05:00 | close | 1732 | 0.08 | 163.268 | 161.804 | 171.784 | 53.65 | 23457.99 |
7551 | 2016.06.01 04:00 | sell | 1733 | 0.08 | 159.968 | 0.000 | 0.000 | |
7552 | 2016.06.01 04:00 | modify | 1733 | 0.08 | 159.968 | 160.568 | 139.752 | |
7553 | 2016.06.01 04:33 | s/l | 1733 | 0.08 | 160.568 | 160.568 | 139.752 | -31.70 | 23426.29 |
7554 | 2016.06.01 07:00 | sell | 1734 | 0.08 | 160.219 | 0.000 | 0.000 | |
7555 | 2016.06.01 07:00 | modify | 1734 | 0.08 | 160.219 | 160.819 | 140.003 | |
7556 | 2016.06.01 09:00 | close | 1734 | 0.08 | 159.436 | 160.819 | 140.003 | 41.38 | 23467.67 |
7557 | 2016.06.01 13:00 | sell | 1735 | 0.08 | 158.485 | 0.000 | 0.000 | |
7558 | 2016.06.01 13:00 | modify | 1735 | 0.08 | 158.485 | 159.085 | 138.269 | |
7559 | 2016.06.01 14:00 | close | 1735 | 0.08 | 158.260 | 159.085 | 138.269 | 11.89 | 23479.56 |
7560 | 2016.06.02 14:00 | sell | 1736 | 0.08 | 157.226 | 0.000 | 0.000 | |
7561 | 2016.06.02 14:00 | modify | 1736 | 0.08 | 157.226 | 157.826 | 131.067 | |
7562 | 2016.06.02 17:00 | close | 1736 | 0.08 | 156.870 | 157.826 | 131.067 | 18.81 | 23498.37 |
7563 | 2016.06.06 04:00 | sell | 1737 | 0.08 | 153.470 | 0.000 | 0.000 | |
7564 | 2016.06.06 04:00 | modify | 1737 | 0.08 | 153.470 | 154.070 | 139.172 | |
7565 | 2016.06.06 05:55 | s/l | 1737 | 0.08 | 154.070 | 154.070 | 139.172 | -31.71 | 23466.66 |
7566 | 2016.06.06 07:00 | sell | 1738 | 0.08 | 153.939 | 0.000 | 0.000 | |
7567 | 2016.06.06 07:00 | modify | 1738 | 0.08 | 153.939 | 154.539 | 139.641 | |
7568 | 2016.06.06 10:16 | s/l | 1738 | 0.08 | 154.539 | 154.539 | 139.641 | -31.71 | 23434.95 |
7569 | 2016.06.07 05:00 | buy | 1739 | 0.08 | 155.574 | 0.000 | 0.000 | |
7570 | 2016.06.07 05:00 | modify | 1739 | 0.08 | 155.574 | 154.974 | 174.467 | |
7571 | 2016.06.07 07:10 | modify | 1739 | 0.08 | 155.574 | 155.226 | 174.467 | |
7572 | 2016.06.08 04:50 | s/l | 1739 | 0.08 | 155.226 | 155.226 | 174.467 | -18.40 | 23416.55 |
7573 | 2016.06.09 04:00 | sell | 1740 | 0.08 | 154.912 | 0.000 | 0.000 | |
7574 | 2016.06.09 04:00 | modify | 1740 | 0.08 | 154.912 | 155.512 | 140.023 | |
7575 | 2016.06.10 10:21 | modify | 1740 | 0.08 | 154.912 | 155.358 | 140.023 | |
7576 | 2016.06.10 15:00 | close | 1740 | 0.08 | 153.884 | 155.358 | 140.023 | 54.32 | 23470.87 |
7577 | 2016.06.13 08:00 | sell | 1741 | 0.08 | 150.303 | 0.000 | 0.000 | |
7578 | 2016.06.13 08:00 | modify | 1741 | 0.08 | 150.303 | 150.903 | 132.106 | |
7579 | 2016.06.13 11:14 | s/l | 1741 | 0.08 | 150.903 | 150.903 | 132.106 | -31.71 | 23439.16 |
7580 | 2016.06.13 12:00 | sell | 1742 | 0.08 | 149.968 | 0.000 | 0.000 | |
7581 | 2016.06.13 12:00 | modify | 1742 | 0.08 | 149.968 | 150.568 | 131.771 | |
7582 | 2016.06.13 14:41 | s/l | 1742 | 0.08 | 150.568 | 150.568 | 131.771 | -31.71 | 23407.45 |
7583 | 2016.06.16 14:00 | sell | 1743 | 0.08 | 147.299 | 0.000 | 0.000 | |
7584 | 2016.06.16 14:00 | modify | 1743 | 0.08 | 147.299 | 147.899 | 132.392 | |
7585 | 2016.06.16 17:00 | close | 1743 | 0.08 | 146.240 | 147.899 | 132.392 | 55.97 | 23463.42 |
7586 | 2016.06.20 07:00 | buy | 1744 | 0.08 | 152.773 | 0.000 | 0.000 | |
7587 | 2016.06.20 07:00 | modify | 1744 | 0.08 | 152.773 | 152.173 | 178.208 | |
7588 | 2016.06.20 20:14 | s/l | 1744 | 0.08 | 152.173 | 152.173 | 178.208 | -31.72 | 23431.70 |
7589 | 2016.06.21 14:00 | buy | 1745 | 0.08 | 154.305 | 0.000 | 0.000 | |
7590 | 2016.06.21 14:00 | modify | 1745 | 0.08 | 154.305 | 153.705 | 191.448 | |
7591 | 2016.06.21 15:30 | s/l | 1745 | 0.08 | 153.705 | 153.705 | 191.448 | -31.71 | 23399.99 |
7592 | 2016.06.23 04:00 | buy | 1746 | 0.08 | 155.228 | 0.000 | 0.000 | |
7593 | 2016.06.23 04:00 | modify | 1746 | 0.08 | 155.228 | 154.628 | 170.653 | |
7594 | 2016.06.23 09:09 | s/l | 1746 | 0.08 | 154.628 | 154.628 | 170.653 | -31.72 | 23368.27 |
7595 | 2016.06.23 16:00 | buy | 1747 | 0.08 | 157.879 | 0.000 | 0.000 | |
7596 | 2016.06.23 16:00 | modify | 1747 | 0.08 | 157.879 | 157.279 | 173.368 | |
7597 | 2016.06.23 16:19 | s/l | 1747 | 0.08 | 157.279 | 157.279 | 173.368 | -31.72 | 23336.55 |
7598 | 2016.06.28 10:00 | buy | 1748 | 0.08 | 135.859 | 0.000 | 0.000 | |
7599 | 2016.06.28 10:00 | modify | 1748 | 0.08 | 135.859 | 135.259 | 251.702 | |
7600 | 2016.06.30 11:13 | modify | 1748 | 0.08 | 135.859 | 135.410 | 251.702 | |
7601 | 2016.06.30 11:13 | modify | 1748 | 0.08 | 135.859 | 135.563 | 251.702 | |
7602 | 2016.07.01 15:00 | close | 1748 | 0.08 | 136.399 | 135.563 | 251.702 | 28.54 | 23365.09 |
7603 | 2016.07.04 11:00 | buy | 1749 | 0.08 | 136.384 | 0.000 | 0.000 | |
7604 | 2016.07.04 11:00 | modify | 1749 | 0.08 | 136.384 | 135.784 | 153.356 | |
7605 | 2016.07.05 03:19 | s/l | 1749 | 0.08 | 135.784 | 135.784 | 153.356 | -31.72 | 23333.37 |
7606 | 2016.07.05 11:00 | sell | 1750 | 0.08 | 133.862 | 0.000 | 0.000 | |
7607 | 2016.07.05 11:00 | modify | 1750 | 0.08 | 133.862 | 134.462 | 123.852 | |
7608 | 2016.07.05 15:57 | modify | 1750 | 0.08 | 133.862 | 134.302 | 123.852 | |
7609 | 2016.07.05 15:59 | modify | 1750 | 0.08 | 133.862 | 134.148 | 123.852 | |
7610 | 2016.07.05 17:57 | modify | 1750 | 0.08 | 133.862 | 133.989 | 123.852 | |
7611 | 2016.07.05 18:00 | close | 1750 | 0.08 | 132.539 | 133.989 | 123.852 | 69.92 | 23403.29 |
7612 | 2016.07.06 12:00 | sell | 1751 | 0.08 | 130.316 | 0.000 | 0.000 | |
7613 | 2016.07.06 12:00 | modify | 1751 | 0.08 | 130.316 | 130.916 | 112.186 | |
7614 | 2016.07.06 14:05 | s/l | 1751 | 0.08 | 130.916 | 130.916 | 112.186 | -31.71 | 23371.58 |
7615 | 2016.07.07 11:00 | buy | 1752 | 0.08 | 131.024 | 0.000 | 0.000 | |
7616 | 2016.07.07 11:00 | modify | 1752 | 0.08 | 131.024 | 130.424 | 158.895 | |
7617 | 2016.07.07 16:00 | buy | 1753 | 0.08 | 131.674 | 0.000 | 0.000 | |
7618 | 2016.07.07 16:00 | modify | 1753 | 0.08 | 131.674 | 131.074 | 165.298 | |
7619 | 2016.07.07 17:00 | s/l | 1753 | 0.08 | 131.074 | 131.074 | 165.298 | -31.72 | 23339.86 |
7620 | 2016.07.07 17:47 | s/l | 1752 | 0.08 | 130.424 | 130.424 | 158.895 | -31.72 | 23308.14 |
7621 | 2016.07.11 08:00 | buy | 1754 | 0.08 | 131.166 | 0.000 | 0.000 | |
7622 | 2016.07.11 08:00 | modify | 1754 | 0.08 | 131.166 | 130.566 | 143.822 | |
7623 | 2016.07.11 13:00 | buy | 1755 | 0.08 | 131.722 | 0.000 | 0.000 | |
7624 | 2016.07.11 13:00 | modify | 1755 | 0.08 | 131.722 | 131.122 | 142.927 | |
7625 | 2016.07.11 13:56 | modify | 1755 | 0.08 | 131.722 | 131.274 | 142.927 | |
7626 | 2016.07.11 13:56 | modify | 1754 | 0.08 | 131.166 | 130.719 | 143.822 | |
7627 | 2016.07.11 13:57 | modify | 1755 | 0.08 | 131.722 | 131.426 | 142.927 | |
7628 | 2016.07.11 13:58 | modify | 1754 | 0.08 | 131.166 | 130.874 | 143.822 | |
7629 | 2016.07.11 13:59 | modify | 1755 | 0.08 | 131.722 | 131.585 | 142.927 | |
7630 | 2016.07.11 13:59 | modify | 1754 | 0.08 | 131.166 | 131.042 | 143.822 | |
7631 | 2016.07.11 14:00 | modify | 1755 | 0.08 | 131.722 | 131.737 | 142.927 | |
7632 | 2016.07.11 14:24 | modify | 1754 | 0.08 | 131.166 | 131.193 | 143.822 | |
7633 | 2016.07.11 14:28 | modify | 1755 | 0.08 | 131.722 | 131.909 | 142.927 | |
7634 | 2016.07.11 14:28 | modify | 1754 | 0.08 | 131.166 | 131.346 | 143.822 | |
7635 | 2016.07.11 14:31 | modify | 1755 | 0.08 | 131.722 | 132.064 | 142.927 | |
7636 | 2016.07.11 14:31 | modify | 1754 | 0.08 | 131.166 | 131.501 | 143.822 | |
7637 | 2016.07.11 18:15 | modify | 1755 | 0.08 | 131.722 | 132.215 | 142.927 | |
7638 | 2016.07.11 18:15 | modify | 1754 | 0.08 | 131.166 | 131.652 | 143.822 | |
7639 | 2016.07.11 21:30 | modify | 1754 | 0.08 | 131.166 | 131.802 | 143.822 | |
7640 | 2016.07.11 21:36 | modify | 1755 | 0.08 | 131.722 | 132.375 | 142.927 | |
7641 | 2016.07.12 04:42 | modify | 1754 | 0.08 | 131.166 | 131.964 | 143.822 | |
7642 | 2016.07.12 04:43 | modify | 1754 | 0.08 | 131.166 | 132.115 | 143.822 | |
7643 | 2016.07.12 05:04 | modify | 1754 | 0.08 | 131.166 | 132.271 | 143.822 | |
7644 | 2016.07.12 05:14 | modify | 1754 | 0.08 | 131.166 | 132.432 | 143.822 | |
7645 | 2016.07.12 09:13 | modify | 1754 | 0.08 | 131.166 | 132.730 | 143.822 | |
7646 | 2016.07.12 09:39 | modify | 1754 | 0.08 | 131.166 | 132.887 | 143.822 | |
7647 | 2016.07.12 10:05 | modify | 1754 | 0.08 | 131.166 | 133.044 | 143.822 | |
7648 | 2016.07.12 10:09 | modify | 1754 | 0.08 | 131.166 | 133.199 | 143.822 | |
7649 | 2016.07.12 10:14 | modify | 1754 | 0.08 | 131.166 | 133.352 | 143.822 | |
7650 | 2016.07.12 10:17 | modify | 1754 | 0.08 | 131.166 | 133.508 | 143.822 | |
7651 | 2016.07.12 10:33 | modify | 1755 | 0.08 | 131.722 | 132.552 | 142.927 | |
7652 | 2016.07.12 10:33 | modify | 1754 | 0.08 | 131.166 | 133.728 | 143.822 | |
7653 | 2016.07.12 12:13 | modify | 1755 | 0.08 | 131.722 | 132.706 | 142.927 | |
7654 | 2016.07.12 12:13 | modify | 1754 | 0.08 | 131.166 | 133.882 | 143.822 | |
7655 | 2016.07.12 12:43 | modify | 1755 | 0.08 | 131.722 | 132.871 | 142.927 | |
7656 | 2016.07.12 12:43 | modify | 1754 | 0.08 | 131.166 | 134.047 | 143.822 | |
7657 | 2016.07.12 12:43 | modify | 1755 | 0.08 | 131.722 | 133.032 | 142.927 | |
7658 | 2016.07.12 12:43 | modify | 1754 | 0.08 | 131.166 | 134.208 | 143.822 | |
7659 | 2016.07.12 12:51 | modify | 1755 | 0.08 | 131.722 | 133.183 | 142.927 | |
7660 | 2016.07.12 12:51 | modify | 1754 | 0.08 | 131.166 | 134.359 | 143.822 | |
7661 | 2016.07.12 12:58 | modify | 1755 | 0.08 | 131.722 | 133.346 | 142.927 | |
7662 | 2016.07.12 12:58 | modify | 1754 | 0.08 | 131.166 | 134.522 | 143.822 | |
7663 | 2016.07.12 15:59 | modify | 1755 | 0.08 | 131.722 | 133.554 | 142.927 | |
7664 | 2016.07.12 15:59 | modify | 1754 | 0.08 | 131.166 | 134.730 | 143.822 | |
7665 | 2016.07.12 16:34 | modify | 1755 | 0.08 | 131.722 | 133.706 | 142.927 | |
7666 | 2016.07.12 16:34 | modify | 1754 | 0.08 | 131.166 | 134.882 | 143.822 | |
7667 | 2016.07.12 16:36 | modify | 1755 | 0.08 | 131.722 | 133.876 | 142.927 | |
7668 | 2016.07.12 16:36 | modify | 1754 | 0.08 | 131.166 | 135.052 | 143.822 | |
7669 | 2016.07.12 16:41 | modify | 1755 | 0.08 | 131.722 | 134.027 | 142.927 | |
7670 | 2016.07.12 16:41 | modify | 1754 | 0.08 | 131.166 | 135.203 | 143.822 | |
7671 | 2016.07.12 17:03 | modify | 1755 | 0.08 | 131.722 | 134.186 | 142.927 | |
7672 | 2016.07.12 17:03 | modify | 1754 | 0.08 | 131.166 | 135.362 | 143.822 | |
7673 | 2016.07.12 18:14 | modify | 1755 | 0.08 | 131.722 | 134.344 | 142.927 | |
7674 | 2016.07.12 18:14 | modify | 1754 | 0.08 | 131.166 | 135.520 | 143.822 | |
7675 | 2016.07.12 18:18 | modify | 1755 | 0.08 | 131.722 | 134.552 | 142.927 | |
7676 | 2016.07.12 18:18 | modify | 1754 | 0.08 | 131.166 | 135.728 | 143.822 | |
7677 | 2016.07.12 18:25 | modify | 1755 | 0.08 | 131.722 | 134.703 | 142.927 | |
7678 | 2016.07.12 18:25 | modify | 1754 | 0.08 | 131.166 | 135.879 | 143.822 | |
7679 | 2016.07.12 18:29 | modify | 1755 | 0.08 | 131.722 | 134.856 | 142.927 | |
7680 | 2016.07.12 18:29 | modify | 1754 | 0.08 | 131.166 | 136.032 | 143.822 | |
7681 | 2016.07.12 18:36 | modify | 1755 | 0.08 | 131.722 | 135.008 | 142.927 | |
7682 | 2016.07.12 18:36 | modify | 1754 | 0.08 | 131.166 | 136.184 | 143.822 | |
7683 | 2016.07.12 18:44 | modify | 1755 | 0.08 | 131.722 | 135.163 | 142.927 | |
7684 | 2016.07.12 18:44 | modify | 1754 | 0.08 | 131.166 | 136.339 | 143.822 | |
7685 | 2016.07.12 19:23 | modify | 1755 | 0.08 | 131.722 | 135.314 | 142.927 | |
7686 | 2016.07.12 19:23 | modify | 1754 | 0.08 | 131.166 | 136.490 | 143.822 | |
7687 | 2016.07.12 19:23 | modify | 1755 | 0.08 | 131.722 | 135.562 | 142.927 | |
7688 | 2016.07.12 19:23 | modify | 1754 | 0.08 | 131.166 | 136.738 | 143.822 | |
7689 | 2016.07.12 19:25 | modify | 1755 | 0.08 | 131.722 | 135.716 | 142.927 | |
7690 | 2016.07.12 19:25 | modify | 1754 | 0.08 | 131.166 | 136.892 | 143.822 | |
7691 | 2016.07.12 19:33 | modify | 1755 | 0.08 | 131.722 | 135.870 | 142.927 | |
7692 | 2016.07.12 19:33 | modify | 1754 | 0.08 | 131.166 | 137.046 | 143.822 | |
7693 | 2016.07.13 18:43 | s/l | 1754 | 0.08 | 137.046 | 137.046 | 143.822 | 310.84 | 23618.98 |
7694 | 2016.07.14 08:43 | modify | 1755 | 0.08 | 131.722 | 136.032 | 142.927 | |
7695 | 2016.07.14 08:47 | modify | 1755 | 0.08 | 131.722 | 136.183 | 142.927 | |
7696 | 2016.07.14 08:51 | modify | 1755 | 0.08 | 131.722 | 136.334 | 142.927 | |
7697 | 2016.07.14 09:00 | modify | 1755 | 0.08 | 131.722 | 136.550 | 142.927 | |
7698 | 2016.07.14 09:08 | modify | 1755 | 0.08 | 131.722 | 136.702 | 142.927 | |
7699 | 2016.07.14 09:10 | modify | 1755 | 0.08 | 131.722 | 136.861 | 142.927 | |
7700 | 2016.07.14 09:13 | modify | 1755 | 0.08 | 131.722 | 137.017 | 142.927 | |
7701 | 2016.07.14 09:13 | modify | 1755 | 0.08 | 131.722 | 137.190 | 142.927 | |
7702 | 2016.07.14 09:25 | modify | 1755 | 0.08 | 131.722 | 137.344 | 142.927 | |
7703 | 2016.07.14 09:27 | modify | 1755 | 0.08 | 131.722 | 137.547 | 142.927 | |
7704 | 2016.07.14 09:28 | modify | 1755 | 0.08 | 131.722 | 137.701 | 142.927 | |
7705 | 2016.07.14 13:00 | buy | 1756 | 0.08 | 140.214 | 0.000 | 0.000 | |
7706 | 2016.07.14 13:00 | modify | 1756 | 0.08 | 140.214 | 139.614 | 172.008 | |
7707 | 2016.07.14 13:45 | s/l | 1756 | 0.08 | 139.614 | 139.614 | 172.008 | -31.72 | 23587.26 |
7708 | 2016.07.14 14:00 | modify | 1755 | 0.08 | 131.722 | 137.867 | 142.927 | |
7709 | 2016.07.14 14:00 | modify | 1755 | 0.08 | 131.722 | 138.137 | 142.927 | |
7710 | 2016.07.14 14:00 | modify | 1755 | 0.08 | 131.722 | 138.362 | 142.927 | |
7711 | 2016.07.14 14:00 | modify | 1755 | 0.08 | 131.722 | 138.551 | 142.927 | |
7712 | 2016.07.14 14:00 | modify | 1755 | 0.08 | 131.722 | 138.715 | 142.927 | |
7713 | 2016.07.14 14:00 | modify | 1755 | 0.08 | 131.722 | 138.904 | 142.927 | |
7714 | 2016.07.14 14:00 | modify | 1755 | 0.08 | 131.722 | 139.061 | 142.927 | |
7715 | 2016.07.14 14:00 | modify | 1755 | 0.08 | 131.722 | 139.217 | 142.927 | |
7716 | 2016.07.14 14:00 | modify | 1755 | 0.08 | 131.722 | 139.379 | 142.927 | |
7717 | 2016.07.14 14:00 | modify | 1755 | 0.08 | 131.722 | 139.548 | 142.927 | |
7718 | 2016.07.15 05:45 | t/p | 1755 | 0.08 | 142.927 | 139.548 | 142.927 | 592.34 | 24179.60 |
7719 | 2016.07.20 04:00 | sell | 1757 | 0.08 | 138.518 | 0.000 | 0.000 | |
7720 | 2016.07.20 04:00 | modify | 1757 | 0.08 | 138.518 | 139.118 | 118.340 | |
7721 | 2016.07.20 08:45 | s/l | 1757 | 0.08 | 139.118 | 139.118 | 118.340 | -31.71 | 24147.89 |
7722 | 2016.07.20 12:00 | buy | 1758 | 0.08 | 140.005 | 0.000 | 0.000 | |
7723 | 2016.07.20 12:00 | modify | 1758 | 0.08 | 140.005 | 139.405 | 160.183 | |
7724 | 2016.07.21 12:34 | s/l | 1758 | 0.08 | 139.405 | 139.405 | 160.183 | -31.72 | 24116.17 |
7725 | 2016.07.26 11:00 | sell | 1759 | 0.08 | 136.131 | 0.000 | 0.000 | |
7726 | 2016.07.26 11:00 | modify | 1759 | 0.08 | 136.131 | 136.731 | 121.994 | |
7727 | 2016.07.26 11:33 | s/l | 1759 | 0.08 | 136.731 | 136.731 | 121.994 | -31.70 | 24084.47 |
7728 | 2016.07.27 07:00 | buy | 1760 | 0.08 | 139.025 | 0.000 | 0.000 | |
7729 | 2016.07.27 07:00 | modify | 1760 | 0.08 | 139.025 | 138.425 | 154.782 | |
7730 | 2016.07.27 07:23 | s/l | 1760 | 0.08 | 138.425 | 138.425 | 154.782 | -31.71 | 24052.76 |
7731 | 2016.07.27 12:00 | buy | 1761 | 0.08 | 138.315 | 0.000 | 0.000 | |
7732 | 2016.07.27 12:00 | modify | 1761 | 0.08 | 138.315 | 137.715 | 154.072 | |
7733 | 2016.07.28 09:10 | s/l | 1761 | 0.08 | 137.715 | 137.715 | 154.072 | -31.72 | 24021.04 |
7734 | 2016.08.03 14:00 | buy | 1762 | 0.08 | 135.087 | 0.000 | 0.000 | |
7735 | 2016.08.03 14:00 | modify | 1762 | 0.08 | 135.087 | 134.487 | 150.090 | |
7736 | 2016.08.04 13:59 | s/l | 1762 | 0.08 | 134.487 | 134.487 | 150.090 | -31.72 | 23989.32 |
7737 | 2016.08.08 05:00 | buy | 1763 | 0.08 | 133.682 | 0.000 | 0.000 | |
7738 | 2016.08.08 05:00 | modify | 1763 | 0.08 | 133.682 | 133.082 | 146.650 | |
7739 | 2016.08.09 03:59 | s/l | 1763 | 0.08 | 133.082 | 133.082 | 146.650 | -31.72 | 23957.60 |
7740 | 2016.08.09 09:00 | sell | 1764 | 0.08 | 132.982 | 0.000 | 0.000 | |
7741 | 2016.08.09 09:00 | modify | 1764 | 0.08 | 132.982 | 133.582 | 125.964 | |
7742 | 2016.08.09 15:42 | modify | 1764 | 0.08 | 132.982 | 133.429 | 125.964 | |
7743 | 2016.08.09 16:15 | modify | 1764 | 0.08 | 132.982 | 133.278 | 125.964 | |
7744 | 2016.08.09 17:00 | close | 1764 | 0.08 | 132.238 | 133.278 | 125.964 | 39.32 | 23996.92 |
7745 | 2016.08.10 04:00 | sell | 1765 | 0.08 | 132.470 | 0.000 | 0.000 | |
7746 | 2016.08.10 04:00 | modify | 1765 | 0.08 | 132.470 | 133.070 | 123.349 | |
7747 | 2016.08.10 17:00 | close | 1765 | 0.08 | 131.918 | 133.070 | 123.349 | 29.17 | 24026.09 |
7748 | 2016.08.11 04:00 | sell | 1766 | 0.08 | 131.585 | 0.000 | 0.000 | |
7749 | 2016.08.11 04:00 | modify | 1766 | 0.08 | 131.585 | 132.185 | 121.526 | |
7750 | 2016.08.11 11:00 | close | 1766 | 0.08 | 131.273 | 132.185 | 121.526 | 16.48 | 24042.57 |
7751 | 2016.08.16 10:00 | sell | 1767 | 0.08 | 129.314 | 0.000 | 0.000 | |
7752 | 2016.08.16 10:00 | modify | 1767 | 0.08 | 129.314 | 129.914 | 117.431 | |
7753 | 2016.08.16 11:30 | s/l | 1767 | 0.08 | 129.914 | 129.914 | 117.431 | -31.71 | 24010.86 |
7754 | 2016.08.16 14:00 | sell | 1768 | 0.08 | 129.773 | 0.000 | 0.000 | |
7755 | 2016.08.16 14:00 | modify | 1768 | 0.08 | 129.773 | 130.373 | 117.890 | |
7756 | 2016.08.16 17:01 | s/l | 1768 | 0.08 | 130.373 | 130.373 | 117.890 | -31.70 | 23979.16 |
7757 | 2016.08.17 08:00 | buy | 1769 | 0.08 | 131.358 | 0.000 | 0.000 | |
7758 | 2016.08.17 08:00 | modify | 1769 | 0.08 | 131.358 | 130.758 | 141.536 | |
7759 | 2016.08.17 16:39 | s/l | 1769 | 0.08 | 130.758 | 130.758 | 141.536 | -31.72 | 23947.44 |
7760 | 2016.08.22 12:00 | buy | 1770 | 0.08 | 132.105 | 0.000 | 0.000 | |
7761 | 2016.08.22 12:00 | modify | 1770 | 0.08 | 132.105 | 131.505 | 145.752 | |
7762 | 2016.08.22 14:00 | s/l | 1770 | 0.08 | 131.505 | 131.505 | 145.752 | -31.72 | 23915.72 |
7763 | 2016.08.23 12:00 | buy | 1771 | 0.08 | 132.138 | 0.000 | 0.000 | |
7764 | 2016.08.23 12:00 | modify | 1771 | 0.08 | 132.138 | 131.538 | 142.127 | |
7765 | 2016.08.23 14:00 | buy | 1772 | 0.08 | 132.069 | 0.000 | 0.000 | |
7766 | 2016.08.23 14:00 | modify | 1772 | 0.08 | 132.069 | 131.469 | 142.725 | |
7767 | 2016.08.24 11:38 | modify | 1772 | 0.08 | 132.069 | 131.620 | 142.725 | |
7768 | 2016.08.24 13:38 | modify | 1772 | 0.08 | 132.069 | 131.771 | 142.725 | |
7769 | 2016.08.24 13:43 | modify | 1771 | 0.08 | 132.138 | 131.689 | 142.127 | |
7770 | 2016.08.24 15:49 | modify | 1772 | 0.08 | 132.069 | 131.922 | 142.725 | |
7771 | 2016.08.24 15:58 | modify | 1771 | 0.08 | 132.138 | 131.840 | 142.127 | |
7772 | 2016.08.24 16:35 | modify | 1772 | 0.08 | 132.069 | 132.075 | 142.725 | |
7773 | 2016.08.24 16:58 | modify | 1772 | 0.08 | 132.069 | 132.267 | 142.725 | |
7774 | 2016.08.24 16:58 | modify | 1771 | 0.08 | 132.138 | 132.116 | 142.127 | |
7775 | 2016.08.26 15:00 | close | 1772 | 0.08 | 132.575 | 132.267 | 142.725 | 26.75 | 23942.47 |
7776 | 2016.08.26 15:00 | close | 1771 | 0.08 | 132.575 | 132.116 | 142.127 | 23.10 | 23965.57 |
7777 | 2016.08.29 05:00 | buy | 1773 | 0.08 | 133.927 | 0.000 | 0.000 | |
7778 | 2016.08.29 05:00 | modify | 1773 | 0.08 | 133.927 | 133.327 | 142.338 | |
7779 | 2016.08.30 13:00 | buy | 1774 | 0.08 | 133.858 | 0.000 | 0.000 | |
7780 | 2016.08.30 13:00 | modify | 1774 | 0.08 | 133.858 | 133.258 | 142.507 | |
7781 | 2016.08.30 15:58 | modify | 1774 | 0.08 | 133.858 | 133.412 | 142.507 | |
7782 | 2016.08.30 16:27 | modify | 1774 | 0.08 | 133.858 | 133.566 | 142.507 | |
7783 | 2016.08.30 17:00 | modify | 1774 | 0.08 | 133.858 | 133.719 | 142.507 | |
7784 | 2016.08.30 17:01 | modify | 1773 | 0.08 | 133.927 | 133.478 | 142.338 | |
7785 | 2016.08.30 19:22 | modify | 1774 | 0.08 | 133.858 | 133.871 | 142.507 | |
7786 | 2016.08.30 19:23 | modify | 1773 | 0.08 | 133.927 | 133.629 | 142.338 | |
7787 | 2016.08.31 09:17 | modify | 1773 | 0.08 | 133.927 | 133.900 | 142.338 | |
7788 | 2016.08.31 10:31 | modify | 1773 | 0.08 | 133.927 | 134.052 | 142.338 | |
7789 | 2016.08.31 11:12 | modify | 1773 | 0.08 | 133.927 | 134.215 | 142.338 | |
7790 | 2016.08.31 11:17 | modify | 1774 | 0.08 | 133.858 | 134.025 | 142.507 | |
7791 | 2016.08.31 11:17 | modify | 1773 | 0.08 | 133.927 | 134.369 | 142.338 | |
7792 | 2016.08.31 11:21 | modify | 1774 | 0.08 | 133.858 | 134.178 | 142.507 | |
7793 | 2016.08.31 18:29 | modify | 1773 | 0.08 | 133.927 | 134.521 | 142.338 | |
7794 | 2016.08.31 21:08 | modify | 1774 | 0.08 | 133.858 | 134.330 | 142.507 | |
7795 | 2016.09.01 00:00 | modify | 1774 | 0.08 | 133.858 | 134.565 | 142.507 | |
7796 | 2016.09.01 11:07 | modify | 1774 | 0.08 | 133.858 | 134.852 | 142.507 | |
7797 | 2016.09.01 11:07 | modify | 1773 | 0.08 | 133.927 | 134.732 | 142.338 | |
7798 | 2016.09.01 11:30 | modify | 1774 | 0.08 | 133.858 | 135.116 | 142.507 | |
7799 | 2016.09.01 11:30 | modify | 1773 | 0.08 | 133.927 | 134.996 | 142.338 | |
7800 | 2016.09.01 11:30 | modify | 1774 | 0.08 | 133.858 | 135.291 | 142.507 | |
7801 | 2016.09.01 11:30 | modify | 1773 | 0.08 | 133.927 | 135.171 | 142.338 | |
7802 | 2016.09.01 11:30 | modify | 1774 | 0.08 | 133.858 | 135.442 | 142.507 | |
7803 | 2016.09.01 11:30 | modify | 1773 | 0.08 | 133.927 | 135.322 | 142.338 | |
7804 | 2016.09.01 11:30 | modify | 1774 | 0.08 | 133.858 | 135.593 | 142.507 | |
7805 | 2016.09.01 11:30 | modify | 1773 | 0.08 | 133.927 | 135.473 | 142.338 | |
7806 | 2016.09.01 11:32 | modify | 1774 | 0.08 | 133.858 | 135.853 | 142.507 | |
7807 | 2016.09.01 11:32 | modify | 1773 | 0.08 | 133.927 | 135.733 | 142.338 | |
7808 | 2016.09.01 11:43 | modify | 1774 | 0.08 | 133.858 | 136.008 | 142.507 | |
7809 | 2016.09.01 11:43 | modify | 1773 | 0.08 | 133.927 | 135.888 | 142.338 | |
7810 | 2016.09.01 15:14 | modify | 1774 | 0.08 | 133.858 | 136.160 | 142.507 | |
7811 | 2016.09.01 15:14 | modify | 1773 | 0.08 | 133.927 | 136.040 | 142.338 | |
7812 | 2016.09.01 15:17 | modify | 1774 | 0.08 | 133.858 | 136.315 | 142.507 | |
7813 | 2016.09.01 15:17 | modify | 1773 | 0.08 | 133.927 | 136.195 | 142.338 | |
7814 | 2016.09.01 15:38 | modify | 1774 | 0.08 | 133.858 | 136.467 | 142.507 | |
7815 | 2016.09.01 15:38 | modify | 1773 | 0.08 | 133.927 | 136.347 | 142.338 | |
7816 | 2016.09.01 16:33 | modify | 1774 | 0.08 | 133.858 | 136.619 | 142.507 | |
7817 | 2016.09.01 16:33 | modify | 1773 | 0.08 | 133.927 | 136.499 | 142.338 | |
7818 | 2016.09.02 15:00 | close | 1774 | 0.08 | 137.363 | 136.619 | 142.507 | 185.28 | 24150.85 |
7819 | 2016.09.02 15:00 | close | 1773 | 0.08 | 137.363 | 136.499 | 142.338 | 181.64 | 24332.49 |
7820 | 2016.09.06 08:00 | buy | 1775 | 0.08 | 138.142 | 0.000 | 0.000 | |
7821 | 2016.09.06 08:00 | modify | 1775 | 0.08 | 138.142 | 137.542 | 148.992 | |
7822 | 2016.09.06 17:06 | s/l | 1775 | 0.08 | 137.542 | 137.542 | 148.992 | -31.72 | 24300.77 |
7823 | 2016.09.07 04:00 | sell | 1776 | 0.08 | 136.040 | 0.000 | 0.000 | |
7824 | 2016.09.07 04:00 | modify | 1776 | 0.08 | 136.040 | 136.640 | 126.852 | |
7825 | 2016.09.08 17:00 | close | 1776 | 0.08 | 135.121 | 136.640 | 126.852 | 48.57 | 24349.34 |
7826 | 2016.09.19 05:00 | sell | 1777 | 0.08 | 133.094 | 0.000 | 0.000 | |
7827 | 2016.09.19 05:00 | modify | 1777 | 0.08 | 133.094 | 133.694 | 119.706 | |
7828 | 2016.09.19 21:00 | close | 1777 | 0.08 | 132.543 | 133.694 | 119.706 | 29.12 | 24378.46 |
7829 | 2016.09.20 16:00 | sell | 1778 | 0.08 | 131.991 | 0.000 | 0.000 | |
7830 | 2016.09.20 16:00 | modify | 1778 | 0.08 | 131.991 | 132.591 | 122.613 | |
7831 | 2016.09.21 04:00 | close | 1778 | 0.08 | 132.262 | 132.591 | 122.613 | -14.32 | 24364.14 |
7832 | 2016.09.21 08:00 | buy | 1779 | 0.08 | 133.054 | 0.000 | 0.000 | |
7833 | 2016.09.21 08:00 | modify | 1779 | 0.08 | 133.054 | 132.454 | 141.790 | |
7834 | 2016.09.21 10:17 | s/l | 1779 | 0.08 | 132.454 | 132.454 | 141.790 | -31.71 | 24332.43 |
7835 | 2016.09.26 14:00 | sell | 1780 | 0.08 | 129.772 | 0.000 | 0.000 | |
7836 | 2016.09.26 14:00 | modify | 1780 | 0.08 | 129.772 | 130.372 | 117.326 | |
7837 | 2016.09.26 15:00 | close | 1780 | 0.08 | 129.903 | 130.372 | 117.326 | -6.93 | 24325.50 |
7838 | 2016.09.28 08:00 | buy | 1781 | 0.08 | 130.913 | 0.000 | 0.000 | |
7839 | 2016.09.28 08:00 | modify | 1781 | 0.08 | 130.913 | 130.313 | 141.823 | |
7840 | 2016.09.28 16:00 | buy | 1782 | 0.08 | 131.051 | 0.000 | 0.000 | |
7841 | 2016.09.28 16:00 | modify | 1782 | 0.08 | 131.051 | 130.451 | 145.244 | |
7842 | 2016.09.29 02:08 | modify | 1782 | 0.08 | 131.051 | 130.617 | 145.244 | |
7843 | 2016.09.29 02:08 | modify | 1782 | 0.08 | 131.051 | 130.768 | 145.244 | |
7844 | 2016.09.29 02:08 | modify | 1781 | 0.08 | 130.913 | 130.470 | 141.823 | |
7845 | 2016.09.29 02:09 | modify | 1782 | 0.08 | 131.051 | 130.920 | 145.244 | |
7846 | 2016.09.29 03:46 | modify | 1781 | 0.08 | 130.913 | 130.621 | 141.823 | |
7847 | 2016.09.29 03:47 | modify | 1782 | 0.08 | 131.051 | 131.077 | 145.244 | |
7848 | 2016.09.29 03:54 | modify | 1781 | 0.08 | 130.913 | 130.781 | 141.823 | |
7849 | 2016.09.29 04:20 | modify | 1782 | 0.08 | 131.051 | 131.350 | 145.244 | |
7850 | 2016.09.29 04:20 | modify | 1781 | 0.08 | 130.913 | 130.964 | 141.823 | |
7851 | 2016.09.29 08:48 | modify | 1782 | 0.08 | 131.051 | 131.501 | 145.244 | |
7852 | 2016.09.29 08:48 | modify | 1781 | 0.08 | 130.913 | 131.115 | 141.823 | |
7853 | 2016.09.29 19:46 | s/l | 1782 | 0.08 | 131.501 | 131.501 | 145.244 | 23.79 | 24349.29 |
7854 | 2016.09.29 20:00 | s/l | 1781 | 0.08 | 131.115 | 131.115 | 141.823 | 10.68 | 24359.97 |
7855 | 2016.10.04 09:00 | buy | 1783 | 0.08 | 131.282 | 0.000 | 0.000 | |
7856 | 2016.10.04 09:00 | modify | 1783 | 0.08 | 131.282 | 130.682 | 141.572 | |
7857 | 2016.10.04 09:58 | s/l | 1783 | 0.08 | 130.682 | 130.682 | 141.572 | -31.72 | 24328.25 |
7858 | 2016.10.05 16:00 | buy | 1784 | 0.08 | 131.282 | 0.000 | 0.000 | |
7859 | 2016.10.05 16:00 | modify | 1784 | 0.08 | 131.282 | 130.682 | 140.750 | |
7860 | 2016.10.05 17:11 | modify | 1784 | 0.08 | 131.282 | 130.833 | 140.750 | |
7861 | 2016.10.05 21:58 | modify | 1784 | 0.08 | 131.282 | 131.099 | 140.750 | |
7862 | 2016.10.06 23:31 | s/l | 1784 | 0.08 | 131.099 | 131.099 | 140.750 | -9.68 | 24318.57 |
7863 | 2016.10.10 10:00 | sell | 1785 | 0.08 | 127.540 | 0.000 | 0.000 | |
7864 | 2016.10.10 10:00 | modify | 1785 | 0.08 | 127.540 | 128.140 | 93.068 | |
7865 | 2016.10.10 10:48 | s/l | 1785 | 0.08 | 128.140 | 128.140 | 93.068 | -31.71 | 24286.86 |
7866 | 2016.10.17 08:00 | sell | 1786 | 0.08 | 126.708 | 0.000 | 0.000 | |
7867 | 2016.10.17 08:00 | modify | 1786 | 0.08 | 126.708 | 127.308 | 116.890 | |
7868 | 2016.10.17 17:00 | sell | 1787 | 0.08 | 126.448 | 0.000 | 0.000 | |
7869 | 2016.10.17 17:00 | modify | 1787 | 0.08 | 126.448 | 127.048 | 115.162 | |
7870 | 2016.10.17 20:00 | close | 1787 | 0.08 | 126.783 | 127.048 | 115.162 | -17.70 | 24269.16 |
7871 | 2016.10.18 04:02 | s/l | 1786 | 0.08 | 127.308 | 127.308 | 116.890 | -31.71 | 24237.45 |
7872 | 2016.10.18 08:00 | buy | 1788 | 0.08 | 127.106 | 0.000 | 0.000 | |
7873 | 2016.10.18 08:00 | modify | 1788 | 0.08 | 127.106 | 126.506 | 134.358 | |
7874 | 2016.10.18 12:54 | modify | 1788 | 0.08 | 127.106 | 126.665 | 134.358 | |
7875 | 2016.10.18 16:03 | modify | 1788 | 0.08 | 127.106 | 126.818 | 134.358 | |
7876 | 2016.10.18 16:25 | modify | 1788 | 0.08 | 127.106 | 127.118 | 134.358 | |
7877 | 2016.10.19 09:38 | s/l | 1788 | 0.08 | 127.118 | 127.118 | 134.358 | 0.63 | 24238.08 |
7878 | 2016.10.25 07:00 | buy | 1789 | 0.08 | 127.757 | 0.000 | 0.000 | |
7879 | 2016.10.25 07:00 | modify | 1789 | 0.08 | 127.757 | 127.157 | 136.553 | |
7880 | 2016.10.25 16:18 | s/l | 1789 | 0.08 | 127.157 | 127.157 | 136.553 | -31.71 | 24206.37 |
7881 | 2016.10.26 17:00 | buy | 1790 | 0.08 | 127.427 | 0.000 | 0.000 | |
7882 | 2016.10.26 17:00 | modify | 1790 | 0.08 | 127.427 | 126.827 | 139.541 | |
7883 | 2016.10.27 11:30 | modify | 1790 | 0.08 | 127.427 | 126.978 | 139.541 | |
7884 | 2016.10.28 03:59 | modify | 1790 | 0.08 | 127.427 | 127.146 | 139.541 | |
7885 | 2016.10.28 15:00 | close | 1790 | 0.08 | 127.974 | 127.146 | 139.541 | 28.91 | 24235.28 |
7886 | 2016.11.01 14:00 | buy | 1791 | 0.08 | 128.523 | 0.000 | 0.000 | |
7887 | 2016.11.01 14:00 | modify | 1791 | 0.08 | 128.523 | 127.923 | 140.547 | |
7888 | 2016.11.01 17:28 | s/l | 1791 | 0.08 | 127.923 | 127.923 | 140.547 | -31.72 | 24203.56 |
7889 | 2016.11.02 05:00 | sell | 1792 | 0.08 | 127.009 | 0.000 | 0.000 | |
7890 | 2016.11.02 05:00 | modify | 1792 | 0.08 | 127.009 | 127.609 | 115.658 | |
7891 | 2016.11.02 06:00 | close | 1792 | 0.08 | 126.875 | 127.609 | 115.658 | 7.08 | 24210.64 |
7892 | 2016.11.02 13:00 | sell | 1793 | 0.08 | 126.995 | 0.000 | 0.000 | |
7893 | 2016.11.02 13:00 | modify | 1793 | 0.08 | 126.995 | 127.595 | 115.644 | |
7894 | 2016.11.03 07:00 | close | 1793 | 0.08 | 126.576 | 127.595 | 115.644 | 22.14 | 24232.78 |
7895 | 2016.11.03 10:00 | sell | 1794 | 0.08 | 126.775 | 0.000 | 0.000 | |
7896 | 2016.11.03 10:00 | modify | 1794 | 0.08 | 126.775 | 127.375 | 117.377 | |
7897 | 2016.11.03 13:02 | s/l | 1794 | 0.08 | 127.375 | 127.375 | 117.377 | -31.71 | 24201.07 |
7898 | 2016.11.07 07:00 | buy | 1795 | 0.08 | 130.098 | 0.000 | 0.000 | |
7899 | 2016.11.07 07:00 | modify | 1795 | 0.08 | 130.098 | 129.498 | 142.940 | |
7900 | 2016.11.07 10:33 | s/l | 1795 | 0.08 | 129.498 | 129.498 | 142.940 | -31.72 | 24169.35 |
7901 | 2016.11.08 14:00 | buy | 1796 | 0.08 | 130.013 | 0.000 | 0.000 | |
7902 | 2016.11.08 14:00 | modify | 1796 | 0.08 | 130.013 | 129.413 | 140.759 | |
7903 | 2016.11.09 03:00 | buy | 1797 | 0.08 | 130.315 | 0.000 | 0.000 | |
7904 | 2016.11.09 03:00 | modify | 1797 | 0.08 | 130.315 | 129.715 | 138.292 | |
7905 | 2016.11.09 03:46 | s/l | 1797 | 0.08 | 129.715 | 129.715 | 138.292 | -31.72 | 24137.63 |
7906 | 2016.11.09 04:00 | s/l | 1796 | 0.08 | 129.413 | 129.413 | 140.759 | -31.71 | 24105.92 |
7907 | 2016.11.09 12:00 | sell | 1798 | 0.08 | 128.249 | 0.000 | 0.000 | |
7908 | 2016.11.09 12:00 | modify | 1798 | 0.08 | 128.249 | 128.849 | 120.272 | |
7909 | 2016.11.09 15:01 | s/l | 1798 | 0.08 | 128.849 | 128.849 | 120.272 | -31.71 | 24074.21 |
7910 | 2016.11.10 13:00 | buy | 1799 | 0.08 | 132.180 | 0.000 | 0.000 | |
7911 | 2016.11.10 13:00 | modify | 1799 | 0.08 | 132.180 | 131.580 | 177.324 | |
7912 | 2016.11.10 14:00 | close | 1799 | 0.08 | 132.527 | 131.580 | 177.324 | 18.34 | 24092.55 |
7913 | 2016.11.14 08:00 | buy | 1800 | 0.08 | 135.145 | 0.000 | 0.000 | |
7914 | 2016.11.14 08:00 | modify | 1800 | 0.08 | 135.145 | 134.545 | 154.490 | |
7915 | 2016.11.14 09:56 | s/l | 1800 | 0.08 | 134.545 | 134.545 | 154.490 | -31.72 | 24060.83 |
7916 | 2016.11.16 08:00 | buy | 1801 | 0.08 | 136.161 | 0.000 | 0.000 | |
7917 | 2016.11.16 08:00 | modify | 1801 | 0.08 | 136.161 | 135.561 | 149.482 | |
7918 | 2016.11.16 11:00 | close | 1801 | 0.08 | 136.593 | 135.561 | 149.482 | 22.84 | 24083.67 |
7919 | 2016.11.17 12:00 | buy | 1802 | 0.08 | 136.072 | 0.000 | 0.000 | |
7920 | 2016.11.17 12:00 | modify | 1802 | 0.08 | 136.072 | 135.472 | 148.392 | |
7921 | 2016.11.17 14:00 | buy | 1803 | 0.08 | 136.123 | 0.000 | 0.000 | |
7922 | 2016.11.17 14:00 | modify | 1803 | 0.08 | 136.123 | 135.523 | 146.347 | |
7923 | 2016.11.17 23:42 | modify | 1803 | 0.08 | 136.123 | 135.674 | 146.347 | |
7924 | 2016.11.18 04:41 | modify | 1802 | 0.08 | 136.072 | 135.631 | 148.392 | |
7925 | 2016.11.18 05:00 | close | 1803 | 0.08 | 137.177 | 135.674 | 146.347 | 55.72 | 24139.39 |
7926 | 2016.11.18 05:00 | close | 1802 | 0.08 | 137.177 | 135.631 | 148.392 | 58.41 | 24197.80 |
7927 | 2016.11.23 08:00 | sell | 1804 | 0.08 | 137.741 | 0.000 | 0.000 | |
7928 | 2016.11.23 08:00 | modify | 1804 | 0.08 | 137.741 | 138.341 | 124.479 | |
7929 | 2016.11.23 15:00 | s/l | 1804 | 0.08 | 138.341 | 138.341 | 124.479 | -31.71 | 24166.09 |
7930 | 2016.11.24 13:00 | buy | 1805 | 0.08 | 141.002 | 0.000 | 0.000 | |
7931 | 2016.11.24 13:00 | modify | 1805 | 0.08 | 141.002 | 140.402 | 168.659 | |
7932 | 2016.11.24 13:00 | buy | 1806 | 0.08 | 141.002 | 0.000 | 0.000 | |
7933 | 2016.11.24 13:00 | modify | 1806 | 0.08 | 141.002 | 140.402 | 155.989 | |
7934 | 2016.11.24 17:00 | close | 1805 | 0.08 | 141.175 | 140.402 | 168.659 | 9.14 | 24175.23 |
7935 | 2016.11.24 17:00 | close | 1806 | 0.08 | 141.175 | 140.402 | 155.989 | 9.14 | 24184.37 |
7936 | 2016.11.28 07:00 | sell | 1807 | 0.08 | 139.914 | 0.000 | 0.000 | |
7937 | 2016.11.28 07:00 | modify | 1807 | 0.08 | 139.914 | 140.514 | 127.849 | |
7938 | 2016.11.29 11:56 | s/l | 1807 | 0.08 | 140.514 | 140.514 | 127.849 | -31.70 | 24152.67 |
7939 | 2016.11.29 14:00 | buy | 1808 | 0.08 | 140.531 | 0.000 | 0.000 | |
7940 | 2016.11.29 14:00 | modify | 1808 | 0.08 | 140.531 | 139.931 | 161.519 | |
7941 | 2016.11.30 12:00 | buy | 1809 | 0.08 | 141.220 | 0.000 | 0.000 | |
7942 | 2016.11.30 12:00 | modify | 1809 | 0.08 | 141.220 | 140.620 | 159.392 | |
7943 | 2016.11.30 12:33 | s/l | 1809 | 0.08 | 140.620 | 140.620 | 159.392 | -31.72 | 24120.95 |
7944 | 2016.11.30 18:00 | close | 1808 | 0.08 | 142.399 | 139.931 | 161.519 | 98.75 | 24219.70 |
7945 | 2016.12.05 13:00 | buy | 1810 | 0.08 | 145.395 | 0.000 | 0.000 | |
7946 | 2016.12.05 13:00 | modify | 1810 | 0.08 | 145.395 | 144.795 | 161.064 | |
7947 | 2016.12.05 14:00 | close | 1810 | 0.08 | 145.641 | 144.795 | 161.064 | 13.00 | 24232.70 |
7948 | 2016.12.06 12:00 | buy | 1811 | 0.08 | 145.533 | 0.000 | 0.000 | |
7949 | 2016.12.06 12:00 | modify | 1811 | 0.08 | 145.533 | 144.933 | 163.877 | |
7950 | 2016.12.06 14:44 | s/l | 1811 | 0.08 | 144.933 | 144.933 | 163.877 | -31.72 | 24200.98 |
7951 | 2016.12.08 15:00 | buy | 1812 | 0.08 | 144.351 | 0.000 | 0.000 | |
7952 | 2016.12.08 15:00 | modify | 1812 | 0.08 | 144.351 | 143.751 | 160.569 | |
7953 | 2016.12.08 16:06 | s/l | 1812 | 0.08 | 143.751 | 143.751 | 160.569 | -31.72 | 24169.26 |
7954 | 2016.12.12 07:00 | buy | 1813 | 0.08 | 145.438 | 0.000 | 0.000 | |
7955 | 2016.12.12 07:00 | modify | 1813 | 0.08 | 145.438 | 144.838 | 156.376 | |
7956 | 2016.12.12 13:00 | buy | 1814 | 0.08 | 145.842 | 0.000 | 0.000 | |
7957 | 2016.12.12 13:00 | modify | 1814 | 0.08 | 145.842 | 145.242 | 161.601 | |
7958 | 2016.12.13 11:00 | close | 1814 | 0.08 | 146.383 | 145.242 | 161.601 | 28.60 | 24197.86 |
7959 | 2016.12.13 11:00 | close | 1813 | 0.08 | 146.383 | 144.838 | 156.376 | 49.96 | 24247.82 |
7960 | 2016.12.14 08:00 | sell | 1815 | 0.08 | 145.738 | 0.000 | 0.000 | |
7961 | 2016.12.14 08:00 | modify | 1815 | 0.08 | 145.738 | 146.338 | 136.372 | |
7962 | 2016.12.14 18:48 | s/l | 1815 | 0.08 | 146.338 | 146.338 | 136.372 | -31.70 | 24216.12 |
7963 | 2016.12.15 07:00 | buy | 1816 | 0.08 | 147.274 | 0.000 | 0.000 | |
7964 | 2016.12.15 07:00 | modify | 1816 | 0.08 | 147.274 | 146.674 | 158.838 | |
7965 | 2016.12.15 09:00 | close | 1816 | 0.08 | 147.563 | 146.674 | 158.838 | 15.28 | 24231.40 |
7966 | 2016.12.19 12:00 | sell | 1817 | 0.08 | 146.403 | 0.000 | 0.000 | |
7967 | 2016.12.19 12:00 | modify | 1817 | 0.08 | 146.403 | 147.003 | 135.283 | |
7968 | 2016.12.19 15:02 | modify | 1817 | 0.08 | 146.403 | 146.847 | 135.283 | |
7969 | 2016.12.19 15:31 | modify | 1817 | 0.08 | 146.403 | 146.468 | 135.283 | |
7970 | 2016.12.19 17:06 | modify | 1817 | 0.08 | 146.403 | 146.316 | 135.283 | |
7971 | 2016.12.19 17:10 | modify | 1817 | 0.08 | 146.403 | 146.159 | 135.283 | |
7972 | 2016.12.20 10:02 | s/l | 1817 | 0.08 | 146.159 | 146.159 | 135.283 | 12.90 | 24244.30 |
7973 | 2016.12.21 12:00 | sell | 1818 | 0.08 | 144.931 | 0.000 | 0.000 | |
7974 | 2016.12.21 12:00 | modify | 1818 | 0.08 | 144.931 | 145.531 | 130.126 | |
7975 | 2016.12.21 17:07 | s/l | 1818 | 0.08 | 145.531 | 145.531 | 130.126 | -31.71 | 24212.59 |
7976 | 2016.12.26 08:00 | sell | 1819 | 0.08 | 143.727 | 0.000 | 0.000 | |
7977 | 2016.12.26 08:00 | modify | 1819 | 0.08 | 143.727 | 144.327 | 135.771 | |
7978 | 2016.12.27 21:00 | close | 1819 | 0.08 | 144.260 | 144.327 | 135.771 | -28.17 | 24184.42 |
7979 | 2016.12.29 07:00 | sell | 1820 | 0.08 | 142.955 | 0.000 | 0.000 | |
7980 | 2016.12.29 07:00 | modify | 1820 | 0.08 | 142.955 | 143.555 | 134.513 | |
7981 | 2016.12.29 09:00 | close | 1820 | 0.08 | 142.591 | 143.555 | 134.513 | 19.23 | 24203.65 |
7982 | 2016.12.29 12:00 | sell | 1821 | 0.08 | 142.647 | 0.000 | 0.000 | |
7983 | 2016.12.29 12:00 | modify | 1821 | 0.08 | 142.647 | 143.247 | 134.205 | |
7984 | 2016.12.29 18:00 | close | 1821 | 0.08 | 142.350 | 143.247 | 134.205 | 15.70 | 24219.35 |
7985 | 2017.01.03 12:00 | buy | 1822 | 0.08 | 145.216 | 0.000 | 0.000 | |
7986 | 2017.01.03 12:00 | modify | 1822 | 0.08 | 145.216 | 144.616 | 154.261 | |
7987 | 2017.01.03 13:00 | buy | 1823 | 0.08 | 145.230 | 0.000 | 0.000 | |
7988 | 2017.01.03 13:00 | modify | 1823 | 0.08 | 145.230 | 144.630 | 155.503 | |
7989 | 2017.01.03 17:24 | s/l | 1823 | 0.08 | 144.630 | 144.630 | 155.503 | -31.71 | 24187.64 |
7990 | 2017.01.03 17:24 | s/l | 1822 | 0.08 | 144.616 | 144.616 | 154.261 | -31.71 | 24155.93 |
7991 | 2017.01.05 09:00 | sell | 1824 | 0.08 | 143.025 | 0.000 | 0.000 | |
7992 | 2017.01.05 09:00 | modify | 1824 | 0.08 | 143.025 | 143.625 | 132.049 | |
7993 | 2017.01.05 10:00 | close | 1824 | 0.08 | 142.839 | 143.625 | 132.049 | 9.83 | 24165.76 |
7994 | 2017.01.09 12:00 | sell | 1825 | 0.08 | 142.184 | 0.000 | 0.000 | |
7995 | 2017.01.09 12:00 | modify | 1825 | 0.08 | 142.184 | 142.784 | 130.896 | |
7996 | 2017.01.09 15:00 | close | 1825 | 0.08 | 141.819 | 142.784 | 130.896 | 19.29 | 24185.05 |
7997 | 2017.01.10 03:00 | sell | 1826 | 0.08 | 140.982 | 0.000 | 0.000 | |
7998 | 2017.01.10 03:00 | modify | 1826 | 0.08 | 140.982 | 141.582 | 127.416 | |
7999 | 2017.01.10 06:00 | close | 1826 | 0.08 | 140.381 | 141.582 | 127.416 | 31.76 | 24216.81 |
8000 | 2017.01.10 11:00 | sell | 1827 | 0.08 | 140.264 | 0.000 | 0.000 | |
8001 | 2017.01.10 11:00 | modify | 1827 | 0.08 | 140.264 | 140.864 | 126.698 | |
8002 | 2017.01.10 11:54 | s/l | 1827 | 0.08 | 140.864 | 140.864 | 126.698 | -31.71 | 24185.10 |
8003 | 2017.01.12 11:00 | sell | 1828 | 0.08 | 140.037 | 0.000 | 0.000 | |
8004 | 2017.01.12 11:00 | modify | 1828 | 0.08 | 140.037 | 140.637 | 130.233 | |
8005 | 2017.01.12 18:00 | close | 1828 | 0.08 | 139.350 | 140.637 | 130.233 | 36.31 | 24221.41 |
8006 | 2017.01.16 05:00 | sell | 1829 | 0.08 | 137.210 | 0.000 | 0.000 | |
8007 | 2017.01.16 05:00 | modify | 1829 | 0.08 | 137.210 | 137.810 | 124.848 | |
8008 | 2017.01.16 09:00 | close | 1829 | 0.08 | 136.973 | 137.810 | 124.848 | 12.53 | 24233.94 |
8009 | 2017.01.19 03:00 | buy | 1830 | 0.08 | 140.722 | 0.000 | 0.000 | |
8010 | 2017.01.19 03:00 | modify | 1830 | 0.08 | 140.722 | 140.122 | 156.875 | |
8011 | 2017.01.19 16:00 | buy | 1831 | 0.08 | 141.384 | 0.000 | 0.000 | |
8012 | 2017.01.19 16:00 | modify | 1831 | 0.08 | 141.384 | 140.784 | 155.280 | |
8013 | 2017.01.20 00:58 | modify | 1830 | 0.08 | 140.722 | 140.276 | 156.875 | |
8014 | 2017.01.20 14:00 | close | 1831 | 0.08 | 141.694 | 140.784 | 155.280 | 16.39 | 24250.33 |
8015 | 2017.01.20 14:00 | close | 1830 | 0.08 | 141.694 | 140.276 | 156.875 | 51.39 | 24301.72 |
8016 | 2017.01.23 08:00 | sell | 1832 | 0.08 | 140.854 | 0.000 | 0.000 | |
8017 | 2017.01.23 08:00 | modify | 1832 | 0.08 | 140.854 | 141.454 | 131.330 | |
8018 | 2017.01.23 09:35 | s/l | 1832 | 0.08 | 141.454 | 141.454 | 131.330 | -31.71 | 24270.01 |
8019 | 2017.01.30 09:00 | sell | 1833 | 0.08 | 143.940 | 0.000 | 0.000 | |
8020 | 2017.01.30 09:00 | modify | 1833 | 0.08 | 143.940 | 144.540 | 135.435 | |
8021 | 2017.01.30 17:09 | modify | 1833 | 0.08 | 143.940 | 144.095 | 135.435 | |
8022 | 2017.01.30 17:12 | modify | 1833 | 0.08 | 143.940 | 143.940 | 135.435 | |
8023 | 2017.01.30 17:15 | modify | 1833 | 0.08 | 143.940 | 143.789 | 135.435 | |
8024 | 2017.01.30 17:40 | modify | 1833 | 0.08 | 143.940 | 143.638 | 135.435 | |
8025 | 2017.01.30 18:31 | modify | 1833 | 0.08 | 143.940 | 143.487 | 135.435 | |
8026 | 2017.01.30 19:16 | modify | 1833 | 0.08 | 143.940 | 143.095 | 135.435 | |
8027 | 2017.01.30 19:45 | modify | 1833 | 0.08 | 143.940 | 142.942 | 135.435 | |
8028 | 2017.01.31 16:55 | modify | 1833 | 0.08 | 143.940 | 142.747 | 135.435 | |
8029 | 2017.01.31 17:00 | close | 1833 | 0.08 | 140.833 | 142.747 | 135.435 | 164.20 | 24434.21 |
8030 | 2017.02.01 07:00 | buy | 1834 | 0.08 | 142.366 | 0.000 | 0.000 | |
8031 | 2017.02.01 07:00 | modify | 1834 | 0.08 | 142.366 | 141.766 | 159.768 | |
8032 | 2017.02.01 12:00 | buy | 1835 | 0.08 | 142.879 | 0.000 | 0.000 | |
8033 | 2017.02.01 12:00 | modify | 1835 | 0.08 | 142.879 | 142.279 | 161.050 | |
8034 | 2017.02.02 12:20 | s/l | 1835 | 0.08 | 142.279 | 142.279 | 161.050 | -31.72 | 24402.49 |
8035 | 2017.02.02 14:08 | s/l | 1834 | 0.08 | 141.766 | 141.766 | 159.768 | -31.72 | 24370.77 |
8036 | 2017.02.06 03:00 | sell | 1836 | 0.08 | 140.303 | 0.000 | 0.000 | |
8037 | 2017.02.06 03:00 | modify | 1836 | 0.08 | 140.303 | 140.903 | 125.004 | |
8038 | 2017.02.06 15:00 | close | 1836 | 0.08 | 140.139 | 140.903 | 125.004 | 8.66 | 24379.43 |
8039 | 2017.02.07 03:00 | sell | 1837 | 0.08 | 139.295 | 0.000 | 0.000 | |
8040 | 2017.02.07 03:00 | modify | 1837 | 0.08 | 139.295 | 139.895 | 128.294 | |
8041 | 2017.02.07 11:00 | close | 1837 | 0.08 | 138.714 | 139.895 | 128.294 | 30.70 | 24410.13 |
8042 | 2017.02.09 16:00 | buy | 1838 | 0.08 | 141.293 | 0.000 | 0.000 | |
8043 | 2017.02.09 16:00 | modify | 1838 | 0.08 | 141.293 | 140.693 | 149.177 | |
8044 | 2017.02.09 17:05 | modify | 1838 | 0.08 | 141.293 | 140.846 | 149.177 | |
8045 | 2017.02.10 14:00 | close | 1838 | 0.08 | 141.311 | 140.846 | 149.177 | 0.95 | 24411.08 |
8046 | 2017.02.13 12:00 | buy | 1839 | 0.08 | 142.416 | 0.000 | 0.000 | |
8047 | 2017.02.13 12:00 | modify | 1839 | 0.08 | 142.416 | 141.816 | 153.301 | |
8048 | 2017.02.14 11:30 | s/l | 1839 | 0.08 | 141.816 | 141.816 | 153.301 | -31.72 | 24379.36 |
8049 | 2017.02.14 12:00 | sell | 1840 | 0.08 | 141.519 | 0.000 | 0.000 | |
8050 | 2017.02.14 12:00 | modify | 1840 | 0.08 | 141.519 | 142.119 | 132.111 | |
8051 | 2017.02.14 17:02 | s/l | 1840 | 0.08 | 142.119 | 142.119 | 132.111 | -31.71 | 24347.65 |
8052 | 2017.02.16 07:00 | sell | 1841 | 0.08 | 141.924 | 0.000 | 0.000 | |
8053 | 2017.02.16 07:00 | modify | 1841 | 0.08 | 141.924 | 142.524 | 132.579 | |
8054 | 2017.02.17 10:46 | modify | 1841 | 0.08 | 141.924 | 142.372 | 132.579 | |
8055 | 2017.02.17 11:03 | modify | 1841 | 0.08 | 141.924 | 141.971 | 132.579 | |
8056 | 2017.02.17 11:26 | modify | 1841 | 0.08 | 141.924 | 141.808 | 132.579 | |
8057 | 2017.02.17 11:26 | modify | 1841 | 0.08 | 141.924 | 141.654 | 132.579 | |
8058 | 2017.02.17 11:30 | modify | 1841 | 0.08 | 141.924 | 141.502 | 132.579 | |
8059 | 2017.02.17 11:33 | modify | 1841 | 0.08 | 141.924 | 141.350 | 132.579 | |
8060 | 2017.02.17 12:08 | modify | 1841 | 0.08 | 141.924 | 140.973 | 132.579 | |
8061 | 2017.02.17 12:09 | modify | 1841 | 0.08 | 141.924 | 140.819 | 132.579 | |
8062 | 2017.02.17 13:00 | close | 1841 | 0.08 | 140.077 | 140.819 | 132.579 | 97.61 | 24445.26 |
8063 | 2017.02.20 09:00 | buy | 1842 | 0.08 | 140.634 | 0.000 | 0.000 | |
8064 | 2017.02.20 09:00 | modify | 1842 | 0.08 | 140.634 | 140.034 | 152.975 | |
8065 | 2017.02.22 00:00 | modify | 1842 | 0.08 | 140.634 | 140.616 | 152.975 | |
8066 | 2017.02.22 01:01 | modify | 1842 | 0.08 | 140.634 | 140.767 | 152.975 | |
8067 | 2017.02.22 11:37 | s/l | 1842 | 0.08 | 140.767 | 140.767 | 152.975 | 7.03 | 24452.29 |
8068 | 2017.02.27 08:00 | sell | 1843 | 0.08 | 139.409 | 0.000 | 0.000 | |
8069 | 2017.02.27 08:00 | modify | 1843 | 0.08 | 139.409 | 140.009 | 128.142 | |
8070 | 2017.02.27 20:17 | s/l | 1843 | 0.08 | 140.009 | 140.009 | 128.142 | -31.71 | 24420.58 |
8071 | 2017.03.01 06:00 | buy | 1844 | 0.08 | 140.297 | 0.000 | 0.000 | |
8072 | 2017.03.01 06:00 | modify | 1844 | 0.08 | 140.297 | 139.697 | 150.248 | |
8073 | 2017.03.01 21:51 | s/l | 1844 | 0.08 | 139.697 | 139.697 | 150.248 | -31.72 | 24388.86 |
8074 | 2017.03.07 13:00 | sell | 1845 | 0.08 | 138.977 | 0.000 | 0.000 | |
8075 | 2017.03.07 13:00 | modify | 1845 | 0.08 | 138.977 | 139.577 | 129.644 | |
8076 | 2017.03.08 10:00 | sell | 1846 | 0.08 | 138.732 | 0.000 | 0.000 | |
8077 | 2017.03.08 10:00 | modify | 1846 | 0.08 | 138.732 | 139.332 | 131.938 | |
8078 | 2017.03.08 11:00 | close | 1846 | 0.08 | 138.697 | 139.332 | 131.938 | 1.85 | 24390.71 |
8079 | 2017.03.08 13:33 | modify | 1845 | 0.08 | 138.977 | 139.424 | 129.644 | |
8080 | 2017.03.08 14:00 | close | 1845 | 0.08 | 138.526 | 139.424 | 129.644 | 23.84 | 24414.55 |
8081 | 2017.03.16 04:00 | sell | 1847 | 0.08 | 138.997 | 0.000 | 0.000 | |
8082 | 2017.03.16 04:00 | modify | 1847 | 0.08 | 138.997 | 139.597 | 129.463 | |
8083 | 2017.03.16 15:01 | s/l | 1847 | 0.08 | 139.597 | 139.597 | 129.463 | -31.70 | 24382.85 |
8084 | 2017.03.16 16:00 | buy | 1848 | 0.08 | 140.186 | 0.000 | 0.000 | |
8085 | 2017.03.16 16:00 | modify | 1848 | 0.08 | 140.186 | 139.586 | 153.362 | |
8086 | 2017.03.17 14:27 | s/l | 1848 | 0.08 | 139.586 | 139.586 | 153.362 | -31.72 | 24351.13 |
8087 | 2017.03.20 04:00 | sell | 1849 | 0.08 | 139.440 | 0.000 | 0.000 | |
8088 | 2017.03.20 04:00 | modify | 1849 | 0.08 | 139.440 | 140.040 | 129.160 | |
8089 | 2017.03.20 11:08 | s/l | 1849 | 0.08 | 140.040 | 140.040 | 129.160 | -31.70 | 24319.43 |
8090 | 2017.03.21 04:00 | sell | 1850 | 0.08 | 139.047 | 0.000 | 0.000 | |
8091 | 2017.03.21 04:00 | modify | 1850 | 0.08 | 139.047 | 139.647 | 130.097 | |
8092 | 2017.03.21 11:05 | s/l | 1850 | 0.08 | 139.647 | 139.647 | 130.097 | -31.71 | 24287.72 |
8093 | 2017.03.22 12:00 | sell | 1851 | 0.08 | 138.695 | 0.000 | 0.000 | |
8094 | 2017.03.22 12:00 | modify | 1851 | 0.08 | 138.695 | 139.295 | 129.122 | |
8095 | 2017.03.22 14:00 | sell | 1852 | 0.08 | 138.634 | 0.000 | 0.000 | |
8096 | 2017.03.22 14:00 | modify | 1852 | 0.08 | 138.634 | 139.234 | 125.269 | |
8097 | 2017.03.22 17:00 | close | 1852 | 0.08 | 138.055 | 139.234 | 125.269 | 30.60 | 24318.32 |
8098 | 2017.03.22 17:00 | close | 1851 | 0.08 | 138.055 | 139.295 | 129.122 | 33.83 | 24352.15 |
8099 | 2017.03.27 09:00 | sell | 1853 | 0.08 | 138.138 | 0.000 | 0.000 | |
8100 | 2017.03.27 09:00 | modify | 1853 | 0.08 | 138.138 | 138.738 | 131.565 | |
8101 | 2017.03.27 12:41 | s/l | 1853 | 0.08 | 138.738 | 138.738 | 131.565 | -31.71 | 24320.44 |
8102 | 2017.03.29 04:00 | sell | 1854 | 0.08 | 137.890 | 0.000 | 0.000 | |
8103 | 2017.03.29 04:00 | modify | 1854 | 0.08 | 137.890 | 138.490 | 129.448 | |
8104 | 2017.03.30 03:54 | s/l | 1854 | 0.08 | 138.490 | 138.490 | 129.448 | -31.71 | 24288.73 |
8105 | 2017.04.03 14:00 | sell | 1855 | 0.08 | 139.333 | 0.000 | 0.000 | |
8106 | 2017.04.03 14:00 | modify | 1855 | 0.08 | 139.333 | 139.933 | 129.316 | |
8107 | 2017.04.03 17:56 | modify | 1855 | 0.08 | 139.333 | 139.782 | 129.316 | |
8108 | 2017.04.03 17:56 | modify | 1855 | 0.08 | 139.333 | 139.615 | 129.316 | |
8109 | 2017.04.03 21:23 | modify | 1855 | 0.08 | 139.333 | 139.460 | 129.316 | |
8110 | 2017.04.04 04:00 | sell | 1856 | 0.08 | 138.176 | 0.000 | 0.000 | |
8111 | 2017.04.04 04:00 | modify | 1856 | 0.08 | 138.176 | 138.776 | 128.694 | |
8112 | 2017.04.04 07:18 | modify | 1855 | 0.08 | 139.333 | 139.309 | 129.316 | |
8113 | 2017.04.04 08:20 | modify | 1855 | 0.08 | 139.333 | 139.158 | 129.316 | |
8114 | 2017.04.04 08:20 | modify | 1855 | 0.08 | 139.333 | 139.007 | 129.316 | |
8115 | 2017.04.04 08:20 | modify | 1856 | 0.08 | 138.176 | 138.625 | 128.694 | |
8116 | 2017.04.04 09:00 | close | 1855 | 0.08 | 137.547 | 139.007 | 129.316 | 94.38 | 24383.11 |
8117 | 2017.04.04 09:00 | close | 1856 | 0.08 | 137.547 | 138.625 | 128.694 | 33.24 | 24416.35 |
8118 | 2017.04.04 14:00 | sell | 1857 | 0.08 | 137.478 | 0.000 | 0.000 | |
8119 | 2017.04.04 14:00 | modify | 1857 | 0.08 | 137.478 | 138.078 | 127.996 | |
8120 | 2017.04.04 15:00 | close | 1857 | 0.08 | 137.173 | 138.078 | 127.996 | 16.12 | 24432.47 |
8121 | 2017.04.05 15:00 | buy | 1858 | 0.08 | 138.664 | 0.000 | 0.000 | |
8122 | 2017.04.05 15:00 | modify | 1858 | 0.08 | 138.664 | 138.064 | 151.282 | |
8123 | 2017.04.06 00:44 | s/l | 1858 | 0.08 | 138.064 | 138.064 | 151.282 | -31.72 | 24400.75 |
8124 | 2017.04.10 05:00 | buy | 1859 | 0.08 | 138.045 | 0.000 | 0.000 | |
8125 | 2017.04.10 05:00 | modify | 1859 | 0.08 | 138.045 | 137.445 | 146.288 | |
8126 | 2017.04.11 05:37 | s/l | 1859 | 0.08 | 137.445 | 137.445 | 146.288 | -31.72 | 24369.03 |
8127 | 2017.04.11 11:00 | sell | 1860 | 0.08 | 137.123 | 0.000 | 0.000 | |
8128 | 2017.04.11 11:00 | modify | 1860 | 0.08 | 137.123 | 137.723 | 129.171 | |
8129 | 2017.04.11 11:36 | s/l | 1860 | 0.08 | 137.723 | 137.723 | 129.171 | -31.71 | 24337.32 |
8130 | 2017.04.12 04:00 | sell | 1861 | 0.08 | 136.594 | 0.000 | 0.000 | |
8131 | 2017.04.12 04:00 | modify | 1861 | 0.08 | 136.594 | 137.194 | 130.308 | |
8132 | 2017.04.12 11:30 | s/l | 1861 | 0.08 | 137.194 | 137.194 | 130.308 | -31.71 | 24305.61 |
8133 | 2017.04.13 04:00 | sell | 1862 | 0.08 | 136.583 | 0.000 | 0.000 | |
8134 | 2017.04.13 04:00 | modify | 1862 | 0.08 | 136.583 | 137.183 | 130.654 | |
8135 | 2017.04.13 21:00 | close | 1862 | 0.08 | 136.462 | 137.183 | 130.654 | 6.39 | 24312.00 |
8136 | 2017.04.17 08:00 | sell | 1863 | 0.08 | 135.724 | 0.000 | 0.000 | |
8137 | 2017.04.17 08:00 | modify | 1863 | 0.08 | 135.724 | 136.324 | 130.568 | |
8138 | 2017.04.17 15:48 | s/l | 1863 | 0.08 | 136.324 | 136.324 | 130.568 | -31.71 | 24280.29 |
8139 | 2017.04.18 04:00 | buy | 1864 | 0.08 | 137.073 | 0.000 | 0.000 | |
8140 | 2017.04.18 04:00 | modify | 1864 | 0.08 | 137.073 | 136.473 | 144.318 | |
8141 | 2017.04.18 12:13 | s/l | 1864 | 0.08 | 136.473 | 136.473 | 144.318 | -31.71 | 24248.58 |
8142 | 2017.04.25 14:00 | buy | 1865 | 0.08 | 141.570 | 0.000 | 0.000 | |
8143 | 2017.04.25 14:00 | modify | 1865 | 0.08 | 141.570 | 140.970 | 160.920 | |
8144 | 2017.04.25 18:00 | close | 1865 | 0.08 | 142.235 | 140.970 | 160.920 | 35.16 | 24283.74 |
8145 | 2017.04.26 04:00 | buy | 1866 | 0.08 | 142.858 | 0.000 | 0.000 | |
8146 | 2017.04.26 04:00 | modify | 1866 | 0.08 | 142.858 | 142.258 | 159.469 | |
8147 | 2017.04.26 18:00 | close | 1866 | 0.08 | 143.484 | 142.258 | 159.469 | 33.09 | 24316.83 |
8148 | 2017.04.27 16:00 | buy | 1867 | 0.08 | 143.753 | 0.000 | 0.000 | |
8149 | 2017.04.27 16:00 | modify | 1867 | 0.08 | 143.753 | 143.153 | 154.292 | |
8150 | 2017.04.27 18:51 | s/l | 1867 | 0.08 | 143.153 | 143.153 | 154.292 | -31.71 | 24285.12 |
8151 | 2017.05.02 12:00 | buy | 1868 | 0.08 | 144.565 | 0.000 | 0.000 | |
8152 | 2017.05.02 12:00 | modify | 1868 | 0.08 | 144.565 | 143.965 | 151.625 | |
8153 | 2017.05.02 13:00 | close | 1868 | 0.08 | 144.868 | 143.965 | 151.625 | 16.02 | 24301.14 |
8154 | 2017.05.02 16:00 | buy | 1869 | 0.08 | 144.972 | 0.000 | 0.000 | |
8155 | 2017.05.02 16:00 | modify | 1869 | 0.08 | 144.972 | 144.372 | 152.379 | |
8156 | 2017.05.03 17:00 | close | 1869 | 0.08 | 145.226 | 144.372 | 152.379 | 13.42 | 24314.56 |
8157 | 2017.05.04 12:00 | buy | 1870 | 0.08 | 145.482 | 0.000 | 0.000 | |
8158 | 2017.05.04 12:00 | modify | 1870 | 0.08 | 145.482 | 144.882 | 152.199 | |
8159 | 2017.05.04 13:00 | close | 1870 | 0.08 | 145.653 | 144.882 | 152.199 | 9.04 | 24323.60 |
8160 | 2017.05.09 07:00 | buy | 1871 | 0.08 | 146.706 | 0.000 | 0.000 | |
8161 | 2017.05.09 07:00 | modify | 1871 | 0.08 | 146.706 | 146.106 | 155.974 | |
8162 | 2017.05.09 09:00 | close | 1871 | 0.08 | 146.811 | 146.106 | 155.974 | 5.55 | 24329.15 |
8163 | 2017.05.09 14:00 | buy | 1872 | 0.08 | 147.078 | 0.000 | 0.000 | |
8164 | 2017.05.09 14:00 | modify | 1872 | 0.08 | 147.078 | 146.478 | 156.346 | |
8165 | 2017.05.09 17:00 | close | 1872 | 0.08 | 147.399 | 146.478 | 156.346 | 16.97 | 24346.12 |
8166 | 2017.05.15 11:00 | buy | 1873 | 0.08 | 146.889 | 0.000 | 0.000 | |
8167 | 2017.05.15 11:00 | modify | 1873 | 0.08 | 146.889 | 146.289 | 156.616 | |
8168 | 2017.05.16 12:29 | s/l | 1873 | 0.08 | 146.289 | 146.289 | 156.616 | -31.72 | 24314.40 |
8169 | 2017.05.17 09:00 | sell | 1874 | 0.08 | 145.495 | 0.000 | 0.000 | |
8170 | 2017.05.17 09:00 | modify | 1874 | 0.08 | 145.495 | 146.095 | 136.626 | |
8171 | 2017.05.17 10:00 | close | 1874 | 0.08 | 145.160 | 146.095 | 136.626 | 17.70 | 24332.10 |
8172 | 2017.05.17 13:00 | sell | 1875 | 0.08 | 145.469 | 0.000 | 0.000 | |
8173 | 2017.05.17 13:00 | modify | 1875 | 0.08 | 145.469 | 146.069 | 136.600 | |
8174 | 2017.05.17 16:44 | modify | 1875 | 0.08 | 145.469 | 145.918 | 136.600 | |
8175 | 2017.05.17 16:50 | modify | 1875 | 0.08 | 145.469 | 145.766 | 136.600 | |
8176 | 2017.05.17 16:59 | modify | 1875 | 0.08 | 145.469 | 145.612 | 136.600 | |
8177 | 2017.05.17 17:00 | close | 1875 | 0.08 | 144.370 | 145.612 | 136.600 | 58.08 | 24390.18 |
8178 | 2017.05.18 04:00 | sell | 1876 | 0.08 | 143.918 | 0.000 | 0.000 | |
8179 | 2017.05.18 04:00 | modify | 1876 | 0.08 | 143.918 | 144.518 | 130.772 | |
8180 | 2017.05.18 11:31 | s/l | 1876 | 0.08 | 144.518 | 144.518 | 130.772 | -31.71 | 24358.47 |
8181 | 2017.05.23 07:00 | sell | 1877 | 0.08 | 144.316 | 0.000 | 0.000 | |
8182 | 2017.05.23 07:00 | modify | 1877 | 0.08 | 144.316 | 144.916 | 135.510 | |
8183 | 2017.05.23 18:31 | s/l | 1877 | 0.08 | 144.916 | 144.916 | 135.510 | -31.71 | 24326.76 |
8184 | 2017.05.24 06:00 | buy | 1878 | 0.08 | 145.110 | 0.000 | 0.000 | |
8185 | 2017.05.24 06:00 | modify | 1878 | 0.08 | 145.110 | 144.510 | 153.290 | |
8186 | 2017.05.24 22:19 | s/l | 1878 | 0.08 | 144.510 | 144.510 | 153.290 | -31.72 | 24295.04 |
8187 | 2017.05.25 14:00 | buy | 1879 | 0.08 | 144.976 | 0.000 | 0.000 | |
8188 | 2017.05.25 14:00 | modify | 1879 | 0.08 | 144.976 | 144.376 | 152.998 | |
8189 | 2017.05.26 03:00 | close | 1879 | 0.08 | 144.479 | 144.376 | 152.998 | -26.28 | 24268.76 |
8190 | 2017.05.29 12:00 | buy | 1880 | 0.08 | 143.000 | 0.000 | 0.000 | |
8191 | 2017.05.29 12:00 | modify | 1880 | 0.08 | 143.000 | 142.400 | 155.317 | |
8192 | 2017.05.29 15:00 | buy | 1881 | 0.08 | 143.030 | 0.000 | 0.000 | |
8193 | 2017.05.29 15:00 | modify | 1881 | 0.08 | 143.030 | 142.430 | 166.484 | |
8194 | 2017.05.30 03:23 | s/l | 1881 | 0.08 | 142.430 | 142.430 | 166.484 | -31.71 | 24237.05 |
8195 | 2017.05.30 03:30 | s/l | 1880 | 0.08 | 142.400 | 142.400 | 155.317 | -31.72 | 24205.33 |
8196 | 2017.05.30 08:00 | sell | 1882 | 0.08 | 142.085 | 0.000 | 0.000 | |
8197 | 2017.05.30 08:00 | modify | 1882 | 0.08 | 142.085 | 142.685 | 130.388 | |
8198 | 2017.05.30 10:55 | s/l | 1882 | 0.08 | 142.685 | 142.685 | 130.388 | -31.70 | 24173.63 |
8199 | 2017.05.31 12:00 | sell | 1883 | 0.08 | 141.652 | 0.000 | 0.000 | |
8200 | 2017.05.31 12:00 | modify | 1883 | 0.08 | 141.652 | 142.252 | 134.645 | |
8201 | 2017.05.31 13:26 | s/l | 1883 | 0.08 | 142.252 | 142.252 | 134.645 | -31.71 | 24141.92 |
8202 | 2017.06.05 04:00 | sell | 1884 | 0.08 | 142.108 | 0.000 | 0.000 | |
8203 | 2017.06.05 04:00 | modify | 1884 | 0.08 | 142.108 | 142.708 | 131.177 | |
8204 | 2017.06.05 12:23 | s/l | 1884 | 0.08 | 142.708 | 142.708 | 131.177 | -31.71 | 24110.21 |
8205 | 2017.06.06 09:00 | sell | 1885 | 0.08 | 141.782 | 0.000 | 0.000 | |
8206 | 2017.06.06 09:00 | modify | 1885 | 0.08 | 141.782 | 142.382 | 130.785 | |
8207 | 2017.06.06 13:00 | sell | 1886 | 0.08 | 141.630 | 0.000 | 0.000 | |
8208 | 2017.06.06 13:00 | modify | 1886 | 0.08 | 141.630 | 142.230 | 130.695 | |
8209 | 2017.06.06 14:00 | close | 1885 | 0.08 | 141.311 | 142.382 | 130.785 | 24.89 | 24135.10 |
8210 | 2017.06.06 18:24 | modify | 1886 | 0.08 | 141.630 | 142.079 | 130.695 | |
8211 | 2017.06.07 17:00 | close | 1886 | 0.08 | 141.787 | 142.079 | 130.695 | -8.30 | 24126.80 |
8212 | 2017.06.08 04:00 | buy | 1887 | 0.08 | 142.514 | 0.000 | 0.000 | |
8213 | 2017.06.08 04:00 | modify | 1887 | 0.08 | 142.514 | 141.914 | 155.009 | |
8214 | 2017.06.08 08:27 | s/l | 1887 | 0.08 | 141.914 | 141.914 | 155.009 | -31.72 | 24095.08 |
8215 | 2017.06.12 17:00 | sell | 1888 | 0.08 | 139.008 | 0.000 | 0.000 | |
8216 | 2017.06.12 17:00 | modify | 1888 | 0.08 | 139.008 | 139.608 | 112.557 | |
8217 | 2017.06.12 19:00 | close | 1888 | 0.08 | 138.909 | 139.608 | 112.557 | 5.24 | 24100.32 |
8218 | 2017.06.13 16:00 | buy | 1889 | 0.08 | 140.169 | 0.000 | 0.000 | |
8219 | 2017.06.13 16:00 | modify | 1889 | 0.08 | 140.169 | 139.569 | 159.348 | |
8220 | 2017.06.14 17:10 | s/l | 1889 | 0.08 | 139.569 | 139.569 | 159.348 | -31.72 | 24068.60 |
8221 | 2017.06.20 07:00 | buy | 1890 | 0.08 | 142.278 | 0.000 | 0.000 | |
8222 | 2017.06.20 07:00 | modify | 1890 | 0.08 | 142.278 | 141.678 | 149.103 | |
8223 | 2017.06.20 10:30 | s/l | 1890 | 0.08 | 141.678 | 141.678 | 149.103 | -31.72 | 24036.88 |
8224 | 2017.06.20 14:00 | sell | 1891 | 0.08 | 141.305 | 0.000 | 0.000 | |
8225 | 2017.06.20 14:00 | modify | 1891 | 0.08 | 141.305 | 141.905 | 134.480 | |
8226 | 2017.06.20 18:14 | modify | 1891 | 0.08 | 141.305 | 141.753 | 134.480 | |
8227 | 2017.06.20 19:29 | modify | 1891 | 0.08 | 141.305 | 141.600 | 134.480 | |
8228 | 2017.06.21 10:35 | modify | 1891 | 0.08 | 141.305 | 141.343 | 134.480 | |
8229 | 2017.06.21 14:00 | s/l | 1891 | 0.08 | 141.343 | 141.343 | 134.480 | -2.00 | 24034.88 |
8230 | 2017.06.26 04:00 | buy | 1892 | 0.08 | 141.871 | 0.000 | 0.000 | |
8231 | 2017.06.26 04:00 | modify | 1892 | 0.08 | 141.871 | 141.271 | 147.611 | |
8232 | 2017.06.26 11:01 | modify | 1892 | 0.08 | 141.871 | 141.422 | 147.611 | |
8233 | 2017.06.26 14:00 | buy | 1893 | 0.08 | 142.285 | 0.000 | 0.000 | |
8234 | 2017.06.26 14:00 | modify | 1893 | 0.08 | 142.285 | 141.685 | 150.133 | |
8235 | 2017.06.27 03:57 | modify | 1892 | 0.08 | 141.871 | 141.574 | 147.611 | |
8236 | 2017.06.27 14:16 | modify | 1892 | 0.08 | 141.871 | 141.727 | 147.611 | |
8237 | 2017.06.27 14:37 | modify | 1893 | 0.08 | 142.285 | 141.836 | 150.133 | |
8238 | 2017.06.27 14:37 | modify | 1892 | 0.08 | 141.871 | 141.880 | 147.611 | |
8239 | 2017.06.27 15:21 | modify | 1893 | 0.08 | 142.285 | 141.988 | 150.133 | |
8240 | 2017.06.27 15:27 | modify | 1892 | 0.08 | 141.871 | 142.032 | 147.611 | |
8241 | 2017.06.27 17:21 | modify | 1893 | 0.08 | 142.285 | 142.269 | 150.133 | |
8242 | 2017.06.27 17:21 | modify | 1892 | 0.08 | 141.871 | 142.274 | 147.611 | |
8243 | 2017.06.27 17:44 | modify | 1893 | 0.08 | 142.285 | 142.427 | 150.133 | |
8244 | 2017.06.27 17:44 | modify | 1892 | 0.08 | 141.871 | 142.432 | 147.611 | |
8245 | 2017.06.27 18:07 | modify | 1893 | 0.08 | 142.285 | 142.578 | 150.133 | |
8246 | 2017.06.27 18:07 | modify | 1892 | 0.08 | 141.871 | 142.583 | 147.611 | |
8247 | 2017.06.27 18:47 | modify | 1893 | 0.08 | 142.285 | 142.729 | 150.133 | |
8248 | 2017.06.27 18:47 | modify | 1892 | 0.08 | 141.871 | 142.734 | 147.611 | |
8249 | 2017.06.27 18:56 | modify | 1893 | 0.08 | 142.285 | 142.880 | 150.133 | |
8250 | 2017.06.27 18:56 | modify | 1892 | 0.08 | 141.871 | 142.885 | 147.611 | |
8251 | 2017.06.27 22:05 | modify | 1893 | 0.08 | 142.285 | 143.074 | 150.133 | |
8252 | 2017.06.27 22:05 | modify | 1892 | 0.08 | 141.871 | 143.079 | 147.611 | |
8253 | 2017.06.27 22:06 | modify | 1893 | 0.08 | 142.285 | 143.287 | 150.133 | |
8254 | 2017.06.27 22:06 | modify | 1892 | 0.08 | 141.871 | 143.292 | 147.611 | |
8255 | 2017.06.28 11:20 | s/l | 1892 | 0.08 | 143.292 | 143.292 | 147.611 | 75.12 | 24110.00 |
8256 | 2017.06.28 11:20 | s/l | 1893 | 0.08 | 143.287 | 143.287 | 150.133 | 52.97 | 24162.97 |
8257 | 2017.07.05 06:00 | sell | 1894 | 0.08 | 146.111 | 0.000 | 0.000 | |
8258 | 2017.07.05 06:00 | modify | 1894 | 0.08 | 146.111 | 146.711 | 138.992 | |
8259 | 2017.07.05 11:00 | s/l | 1894 | 0.08 | 146.711 | 146.711 | 138.992 | -31.71 | 24131.26 |
8260 | 2017.07.05 13:00 | buy | 1895 | 0.08 | 146.741 | 0.000 | 0.000 | |
8261 | 2017.07.05 13:00 | modify | 1895 | 0.08 | 146.741 | 146.141 | 154.454 | |
8262 | 2017.07.05 17:17 | s/l | 1895 | 0.08 | 146.141 | 146.141 | 154.454 | -31.72 | 24099.54 |
8263 | 2017.07.11 11:00 | buy | 1896 | 0.08 | 147.434 | 0.000 | 0.000 | |
8264 | 2017.07.11 11:00 | modify | 1896 | 0.08 | 147.434 | 146.834 | 154.473 | |
8265 | 2017.07.11 14:00 | buy | 1897 | 0.08 | 147.574 | 0.000 | 0.000 | |
8266 | 2017.07.11 14:00 | modify | 1897 | 0.08 | 147.574 | 146.974 | 154.936 | |
8267 | 2017.07.11 16:08 | s/l | 1897 | 0.08 | 146.974 | 146.974 | 154.936 | -31.72 | 24067.82 |
8268 | 2017.07.11 16:11 | s/l | 1896 | 0.08 | 146.834 | 146.834 | 154.473 | -31.72 | 24036.10 |
8269 | 2017.07.12 10:00 | sell | 1898 | 0.08 | 145.500 | 0.000 | 0.000 | |
8270 | 2017.07.12 10:00 | modify | 1898 | 0.08 | 145.500 | 146.100 | 137.016 | |
8271 | 2017.07.12 11:00 | close | 1898 | 0.08 | 145.388 | 146.100 | 137.016 | 5.92 | 24042.02 |
8272 | 2017.07.18 12:00 | sell | 1899 | 0.08 | 146.276 | 0.000 | 0.000 | |
8273 | 2017.07.18 12:00 | modify | 1899 | 0.08 | 146.276 | 146.876 | 137.851 | |
8274 | 2017.07.18 17:39 | modify | 1899 | 0.08 | 146.276 | 146.721 | 137.851 | |
8275 | 2017.07.19 17:00 | close | 1899 | 0.08 | 145.301 | 146.721 | 137.851 | 51.53 | 24093.55 |
8276 | 2017.07.20 12:00 | buy | 1900 | 0.08 | 146.056 | 0.000 | 0.000 | |
8277 | 2017.07.20 12:00 | modify | 1900 | 0.08 | 146.056 | 145.456 | 156.521 | |
8278 | 2017.07.20 13:24 | s/l | 1900 | 0.08 | 145.456 | 145.456 | 156.521 | -31.72 | 24061.83 |
8279 | 2017.07.24 04:00 | sell | 1901 | 0.08 | 144.261 | 0.000 | 0.000 | |
8280 | 2017.07.24 04:00 | modify | 1901 | 0.08 | 144.261 | 144.861 | 134.272 | |
8281 | 2017.07.24 17:56 | s/l | 1901 | 0.08 | 144.861 | 144.861 | 134.272 | -31.71 | 24030.12 |
8282 | 2017.07.26 17:00 | buy | 1902 | 0.08 | 145.876 | 0.000 | 0.000 | |
8283 | 2017.07.26 17:00 | modify | 1902 | 0.08 | 145.876 | 145.276 | 158.710 | |
8284 | 2017.07.27 12:56 | modify | 1902 | 0.08 | 145.876 | 145.428 | 158.710 | |
8285 | 2017.07.27 13:09 | modify | 1902 | 0.08 | 145.876 | 145.580 | 158.710 | |
8286 | 2017.07.27 19:41 | s/l | 1902 | 0.08 | 145.580 | 145.580 | 158.710 | -15.64 | 24014.48 |
8287 | 2017.08.01 12:00 | buy | 1903 | 0.08 | 146.103 | 0.000 | 0.000 | |
8288 | 2017.08.01 12:00 | modify | 1903 | 0.08 | 146.103 | 145.503 | 152.372 | |
8289 | 2017.08.01 17:47 | s/l | 1903 | 0.08 | 145.503 | 145.503 | 152.372 | -31.71 | 23982.77 |
8290 | 2017.08.02 08:00 | buy | 1904 | 0.08 | 146.400 | 0.000 | 0.000 | |
8291 | 2017.08.02 08:00 | modify | 1904 | 0.08 | 146.400 | 145.800 | 152.641 | |
8292 | 2017.08.03 14:00 | buy | 1905 | 0.08 | 146.425 | 0.000 | 0.000 | |
8293 | 2017.08.03 14:00 | modify | 1905 | 0.08 | 146.425 | 145.825 | 157.126 | |
8294 | 2017.08.03 14:00 | s/l | 1905 | 0.08 | 145.825 | 145.825 | 157.126 | -31.72 | 23951.05 |
8295 | 2017.08.03 14:00 | s/l | 1904 | 0.08 | 145.800 | 145.800 | 152.641 | -31.72 | 23919.33 |
8296 | 2017.08.08 13:00 | sell | 1906 | 0.08 | 144.053 | 0.000 | 0.000 | |
8297 | 2017.08.08 13:00 | modify | 1906 | 0.08 | 144.053 | 144.653 | 138.432 | |
8298 | 2017.08.08 14:00 | close | 1906 | 0.08 | 143.944 | 144.653 | 138.432 | 5.76 | 23925.09 |
8299 | 2017.08.09 12:00 | sell | 1907 | 0.08 | 142.661 | 0.000 | 0.000 | |
8300 | 2017.08.09 12:00 | modify | 1907 | 0.08 | 142.661 | 143.261 | 136.308 | |
8301 | 2017.08.10 03:07 | s/l | 1907 | 0.08 | 143.261 | 143.261 | 136.308 | -31.70 | 23893.39 |
8302 | 2017.08.17 04:00 | sell | 1908 | 0.08 | 141.588 | 0.000 | 0.000 | |
8303 | 2017.08.17 04:00 | modify | 1908 | 0.08 | 141.588 | 142.188 | 132.519 | |
8304 | 2017.08.17 21:00 | close | 1908 | 0.08 | 141.346 | 142.188 | 132.519 | 12.79 | 23906.18 |
8305 | 2017.08.22 05:00 | buy | 1909 | 0.08 | 140.930 | 0.000 | 0.000 | |
8306 | 2017.08.22 05:00 | modify | 1909 | 0.08 | 140.930 | 140.330 | 148.088 | |
8307 | 2017.08.22 12:14 | s/l | 1909 | 0.08 | 140.330 | 140.330 | 148.088 | -31.72 | 23874.46 |
8308 | 2017.08.23 11:00 | sell | 1910 | 0.08 | 140.191 | 0.000 | 0.000 | |
8309 | 2017.08.23 11:00 | modify | 1910 | 0.08 | 140.191 | 140.791 | 134.192 | |
8310 | 2017.08.23 15:00 | sell | 1911 | 0.08 | 139.815 | 0.000 | 0.000 | |
8311 | 2017.08.23 15:00 | modify | 1911 | 0.08 | 139.815 | 140.415 | 131.040 | |
8312 | 2017.08.23 15:01 | modify | 1910 | 0.08 | 140.191 | 140.638 | 134.192 | |
8313 | 2017.08.23 16:03 | modify | 1910 | 0.08 | 140.191 | 140.487 | 134.192 | |
8314 | 2017.08.23 18:00 | close | 1911 | 0.08 | 139.523 | 140.415 | 131.040 | 15.43 | 23889.89 |
8315 | 2017.08.23 18:00 | close | 1910 | 0.08 | 139.523 | 140.487 | 134.192 | 35.30 | 23925.19 |
8316 | 2017.08.24 13:00 | buy | 1912 | 0.08 | 140.276 | 0.000 | 0.000 | |
8317 | 2017.08.24 13:00 | modify | 1912 | 0.08 | 140.276 | 139.676 | 148.435 | |
8318 | 2017.08.24 15:00 | buy | 1913 | 0.08 | 140.264 | 0.000 | 0.000 | |
8319 | 2017.08.24 15:00 | modify | 1913 | 0.08 | 140.264 | 139.664 | 152.468 | |
8320 | 2017.08.25 15:00 | close | 1913 | 0.08 | 140.699 | 139.664 | 152.468 | 23.00 | 23948.19 |
8321 | 2017.08.25 15:00 | close | 1912 | 0.08 | 140.699 | 139.676 | 148.435 | 22.36 | 23970.55 |
8322 | 2017.08.28 15:00 | buy | 1914 | 0.08 | 141.124 | 0.000 | 0.000 | |
8323 | 2017.08.28 15:00 | modify | 1914 | 0.08 | 141.124 | 140.524 | 147.694 | |
8324 | 2017.08.28 23:16 | modify | 1914 | 0.08 | 141.124 | 140.677 | 147.694 | |
8325 | 2017.08.29 00:52 | s/l | 1914 | 0.08 | 140.677 | 140.677 | 147.694 | -23.63 | 23946.92 |
8326 | 2017.08.30 17:00 | buy | 1915 | 0.08 | 142.473 | 0.000 | 0.000 | |
8327 | 2017.08.30 17:00 | modify | 1915 | 0.08 | 142.473 | 141.873 | 160.428 | |
8328 | 2017.08.31 08:00 | buy | 1916 | 0.08 | 142.836 | 0.000 | 0.000 | |
8329 | 2017.08.31 08:00 | modify | 1916 | 0.08 | 142.836 | 142.236 | 154.064 | |
8330 | 2017.08.31 14:13 | s/l | 1916 | 0.08 | 142.236 | 142.236 | 154.064 | -31.72 | 23915.20 |
8331 | 2017.08.31 17:37 | s/l | 1915 | 0.08 | 141.873 | 141.873 | 160.428 | -31.72 | 23883.48 |
8332 | 2017.09.05 12:00 | sell | 1917 | 0.08 | 141.438 | 0.000 | 0.000 | |
8333 | 2017.09.05 12:00 | modify | 1917 | 0.08 | 141.438 | 142.038 | 133.755 | |
8334 | 2017.09.06 13:39 | s/l | 1917 | 0.08 | 142.038 | 142.038 | 133.755 | -31.71 | 23851.77 |
8335 | 2017.09.11 07:00 | buy | 1918 | 0.08 | 142.918 | 0.000 | 0.000 | |
8336 | 2017.09.11 07:00 | modify | 1918 | 0.08 | 142.918 | 142.318 | 151.311 | |
8337 | 2017.09.11 15:15 | modify | 1918 | 0.08 | 142.918 | 142.472 | 151.311 | |
8338 | 2017.09.11 19:26 | modify | 1918 | 0.08 | 142.918 | 142.625 | 151.311 | |
8339 | 2017.09.11 20:50 | modify | 1918 | 0.08 | 142.918 | 142.776 | 151.311 | |
8340 | 2017.09.11 22:09 | modify | 1918 | 0.08 | 142.918 | 142.953 | 151.311 | |
8341 | 2017.09.12 10:20 | modify | 1918 | 0.08 | 142.918 | 143.106 | 151.311 | |
8342 | 2017.09.12 11:26 | modify | 1918 | 0.08 | 142.918 | 143.259 | 151.311 | |
8343 | 2017.09.12 11:27 | modify | 1918 | 0.08 | 142.918 | 143.411 | 151.311 | |
8344 | 2017.09.12 11:30 | modify | 1918 | 0.08 | 142.918 | 143.599 | 151.311 | |
8345 | 2017.09.12 11:32 | modify | 1918 | 0.08 | 142.918 | 143.752 | 151.311 | |
8346 | 2017.09.12 11:34 | modify | 1918 | 0.08 | 142.918 | 143.904 | 151.311 | |
8347 | 2017.09.12 12:00 | modify | 1918 | 0.08 | 142.918 | 144.056 | 151.311 | |
8348 | 2017.09.12 13:41 | modify | 1918 | 0.08 | 142.918 | 144.216 | 151.311 | |
8349 | 2017.09.12 13:45 | modify | 1918 | 0.08 | 142.918 | 144.367 | 151.311 | |
8350 | 2017.09.12 14:00 | buy | 1919 | 0.08 | 145.815 | 0.000 | 0.000 | |
8351 | 2017.09.12 14:00 | modify | 1919 | 0.08 | 145.815 | 145.215 | 163.068 | |
8352 | 2017.09.12 18:38 | modify | 1918 | 0.08 | 142.918 | 144.594 | 151.311 | |
8353 | 2017.09.12 21:07 | modify | 1918 | 0.08 | 142.918 | 144.746 | 151.311 | |
8354 | 2017.09.12 22:17 | modify | 1918 | 0.08 | 142.918 | 144.899 | 151.311 | |
8355 | 2017.09.14 14:00 | s/l | 1919 | 0.08 | 145.215 | 145.215 | 163.068 | -31.72 | 23820.05 |
8356 | 2017.09.14 14:06 | modify | 1918 | 0.08 | 142.918 | 145.051 | 151.311 | |
8357 | 2017.09.14 14:20 | modify | 1918 | 0.08 | 142.918 | 145.342 | 151.311 | |
8358 | 2017.09.14 14:23 | modify | 1918 | 0.08 | 142.918 | 145.498 | 151.311 | |
8359 | 2017.09.14 14:28 | modify | 1918 | 0.08 | 142.918 | 145.681 | 151.311 | |
8360 | 2017.09.14 14:56 | modify | 1918 | 0.08 | 142.918 | 145.835 | 151.311 | |
8361 | 2017.09.14 15:00 | close | 1918 | 0.08 | 147.644 | 145.835 | 151.311 | 249.84 | 24069.89 |
8362 | 2017.09.18 04:00 | buy | 1920 | 0.08 | 151.061 | 0.000 | 0.000 | |
8363 | 2017.09.18 04:00 | modify | 1920 | 0.08 | 151.061 | 150.461 | 179.369 | |
8364 | 2017.09.18 18:51 | s/l | 1920 | 0.08 | 150.461 | 150.461 | 179.369 | -31.71 | 24038.18 |
8365 | 2017.09.19 08:00 | buy | 1921 | 0.08 | 151.090 | 0.000 | 0.000 | |
8366 | 2017.09.19 08:00 | modify | 1921 | 0.08 | 151.090 | 150.490 | 173.123 | |
8367 | 2017.09.19 11:31 | s/l | 1921 | 0.08 | 150.490 | 150.490 | 173.123 | -31.72 | 24006.46 |
8368 | 2017.09.21 06:00 | buy | 1922 | 0.08 | 151.751 | 0.000 | 0.000 | |
8369 | 2017.09.21 06:00 | modify | 1922 | 0.08 | 151.751 | 151.151 | 162.815 | |
8370 | 2017.09.21 18:00 | close | 1922 | 0.08 | 152.289 | 151.151 | 162.815 | 28.44 | 24034.90 |
8371 | 2017.09.26 04:00 | sell | 1923 | 0.08 | 150.363 | 0.000 | 0.000 | |
8372 | 2017.09.26 04:00 | modify | 1923 | 0.08 | 150.363 | 150.963 | 134.158 | |
8373 | 2017.09.26 19:49 | s/l | 1923 | 0.08 | 150.963 | 150.963 | 134.158 | -31.71 | 24003.19 |
8374 | 2017.09.27 04:00 | buy | 1924 | 0.08 | 151.165 | 0.000 | 0.000 | |
8375 | 2017.09.27 04:00 | modify | 1924 | 0.08 | 151.165 | 150.565 | 163.772 | |
8376 | 2017.09.27 09:53 | s/l | 1924 | 0.08 | 150.565 | 150.565 | 163.772 | -31.72 | 23971.47 |
8377 | 2017.09.27 14:00 | buy | 1925 | 0.08 | 151.615 | 0.000 | 0.000 | |
8378 | 2017.09.27 14:00 | modify | 1925 | 0.08 | 151.615 | 151.015 | 161.353 | |
8379 | 2017.09.27 17:41 | s/l | 1925 | 0.08 | 151.015 | 151.015 | 161.353 | -31.72 | 23939.75 |
8380 | 2017.10.04 08:00 | sell | 1926 | 0.08 | 149.379 | 0.000 | 0.000 | |
8381 | 2017.10.04 08:00 | modify | 1926 | 0.08 | 149.379 | 149.979 | 140.170 | |
8382 | 2017.10.04 11:00 | close | 1926 | 0.08 | 149.107 | 149.979 | 140.170 | 14.37 | 23954.12 |
8383 | 2017.10.09 13:00 | buy | 1927 | 0.08 | 148.080 | 0.000 | 0.000 | |
8384 | 2017.10.09 13:00 | modify | 1927 | 0.08 | 148.080 | 147.480 | 156.963 | |
8385 | 2017.10.11 00:00 | modify | 1927 | 0.08 | 148.080 | 147.670 | 156.963 | |
8386 | 2017.10.11 20:44 | modify | 1927 | 0.08 | 148.080 | 147.820 | 156.963 | |
8387 | 2017.10.11 20:58 | modify | 1927 | 0.08 | 148.080 | 147.971 | 156.963 | |
8388 | 2017.10.12 06:00 | buy | 1928 | 0.08 | 148.988 | 0.000 | 0.000 | |
8389 | 2017.10.12 06:00 | modify | 1928 | 0.08 | 148.988 | 148.388 | 155.225 | |
8390 | 2017.10.12 13:36 | s/l | 1928 | 0.08 | 148.388 | 148.388 | 155.225 | -31.72 | 23922.40 |
8391 | 2017.10.12 14:00 | s/l | 1927 | 0.08 | 147.971 | 147.971 | 156.963 | -5.77 | 23916.63 |
8392 | 2017.10.18 13:00 | buy | 1929 | 0.08 | 148.465 | 0.000 | 0.000 | |
8393 | 2017.10.18 13:00 | modify | 1929 | 0.08 | 148.465 | 147.865 | 160.021 | |
8394 | 2017.10.18 14:00 | buy | 1930 | 0.08 | 148.677 | 0.000 | 0.000 | |
8395 | 2017.10.18 14:00 | modify | 1930 | 0.08 | 148.677 | 148.077 | 155.996 | |
8396 | 2017.10.19 01:21 | modify | 1929 | 0.08 | 148.465 | 148.016 | 160.021 | |
8397 | 2017.10.19 09:42 | modify | 1929 | 0.08 | 148.465 | 148.168 | 160.021 | |
8398 | 2017.10.19 11:18 | s/l | 1929 | 0.08 | 148.168 | 148.168 | 160.021 | -15.70 | 23900.93 |
8399 | 2017.10.19 11:30 | s/l | 1930 | 0.08 | 148.077 | 148.077 | 155.996 | -31.72 | 23869.21 |
8400 | 2017.10.30 12:00 | buy | 1931 | 0.08 | 149.533 | 0.000 | 0.000 | |
8401 | 2017.10.30 12:00 | modify | 1931 | 0.08 | 149.533 | 148.933 | 157.496 | |
8402 | 2017.10.31 15:58 | modify | 1931 | 0.08 | 149.533 | 149.126 | 157.496 | |
8403 | 2017.10.31 16:01 | modify | 1931 | 0.08 | 149.533 | 149.277 | 157.496 | |
8404 | 2017.10.31 18:44 | modify | 1931 | 0.08 | 149.533 | 149.428 | 157.496 | |
8405 | 2017.10.31 18:56 | modify | 1931 | 0.08 | 149.533 | 149.579 | 157.496 | |
8406 | 2017.10.31 18:57 | modify | 1931 | 0.08 | 149.533 | 149.736 | 157.496 | |
8407 | 2017.10.31 19:00 | modify | 1931 | 0.08 | 149.533 | 149.889 | 157.496 | |
8408 | 2017.11.01 10:44 | modify | 1931 | 0.08 | 149.533 | 150.041 | 157.496 | |
8409 | 2017.11.01 10:51 | modify | 1931 | 0.08 | 149.533 | 150.192 | 157.496 | |
8410 | 2017.11.01 12:32 | modify | 1931 | 0.08 | 149.533 | 150.347 | 157.496 | |
8411 | 2017.11.01 14:00 | buy | 1932 | 0.08 | 151.748 | 0.000 | 0.000 | |
8412 | 2017.11.01 14:00 | modify | 1932 | 0.08 | 151.748 | 151.148 | 168.614 | |
8413 | 2017.11.01 15:14 | modify | 1931 | 0.08 | 149.533 | 150.498 | 157.496 | |
8414 | 2017.11.01 17:27 | s/l | 1932 | 0.08 | 151.148 | 151.148 | 168.614 | -31.72 | 23837.49 |
8415 | 2017.11.02 15:00 | s/l | 1931 | 0.08 | 150.498 | 150.498 | 157.496 | 51.01 | 23888.50 |
8416 | 2017.11.02 16:00 | sell | 1933 | 0.08 | 149.641 | 0.000 | 0.000 | |
8417 | 2017.11.02 16:00 | modify | 1933 | 0.08 | 149.641 | 150.241 | 140.407 | |
8418 | 2017.11.02 18:42 | modify | 1933 | 0.08 | 149.641 | 149.905 | 140.407 | |
8419 | 2017.11.02 18:46 | modify | 1933 | 0.08 | 149.641 | 149.751 | 140.407 | |
8420 | 2017.11.03 13:00 | close | 1933 | 0.08 | 149.185 | 149.751 | 140.407 | 24.10 | 23912.60 |
8421 | 2017.11.07 05:00 | buy | 1934 | 0.08 | 150.030 | 0.000 | 0.000 | |
8422 | 2017.11.07 05:00 | modify | 1934 | 0.08 | 150.030 | 149.430 | 156.103 | |
8423 | 2017.11.07 12:00 | buy | 1935 | 0.08 | 150.284 | 0.000 | 0.000 | |
8424 | 2017.11.07 12:00 | modify | 1935 | 0.08 | 150.284 | 149.684 | 158.474 | |
8425 | 2017.11.07 15:50 | s/l | 1935 | 0.08 | 149.684 | 149.684 | 158.474 | -31.72 | 23880.88 |
8426 | 2017.11.08 10:29 | s/l | 1934 | 0.08 | 149.430 | 149.430 | 156.103 | -31.72 | 23849.16 |
8427 | 2017.11.15 12:00 | sell | 1936 | 0.08 | 148.204 | 0.000 | 0.000 | |
8428 | 2017.11.15 12:00 | modify | 1936 | 0.08 | 148.204 | 148.804 | 139.573 | |
8429 | 2017.11.15 12:00 | sell | 1937 | 0.08 | 148.204 | 0.000 | 0.000 | |
8430 | 2017.11.15 12:00 | modify | 1937 | 0.08 | 148.204 | 148.804 | 139.055 | |
8431 | 2017.11.15 17:35 | s/l | 1936 | 0.08 | 148.804 | 148.804 | 139.573 | -31.70 | 23817.46 |
8432 | 2017.11.15 17:35 | s/l | 1937 | 0.08 | 148.804 | 148.804 | 139.055 | -31.70 | 23785.76 |
8433 | 2017.11.16 12:00 | buy | 1938 | 0.08 | 149.271 | 0.000 | 0.000 | |
8434 | 2017.11.16 12:00 | modify | 1938 | 0.08 | 149.271 | 148.671 | 157.003 | |
8435 | 2017.11.17 12:58 | s/l | 1938 | 0.08 | 148.671 | 148.671 | 157.003 | -31.72 | 23754.04 |
8436 | 2017.11.20 05:00 | sell | 1939 | 0.08 | 147.816 | 0.000 | 0.000 | |
8437 | 2017.11.20 05:00 | modify | 1939 | 0.08 | 147.816 | 148.416 | 139.678 | |
8438 | 2017.11.20 09:59 | s/l | 1939 | 0.08 | 148.416 | 148.416 | 139.678 | -31.71 | 23722.33 |
8439 | 2017.11.22 07:00 | sell | 1940 | 0.08 | 148.743 | 0.000 | 0.000 | |
8440 | 2017.11.22 07:00 | modify | 1940 | 0.08 | 148.743 | 149.343 | 140.486 | |
8441 | 2017.11.22 15:00 | sell | 1941 | 0.08 | 148.179 | 0.000 | 0.000 | |
8442 | 2017.11.22 15:00 | modify | 1941 | 0.08 | 148.179 | 148.779 | 141.375 | |
8443 | 2017.11.23 00:02 | modify | 1940 | 0.08 | 148.743 | 149.059 | 140.486 | |
8444 | 2017.11.23 06:00 | close | 1941 | 0.08 | 148.412 | 148.779 | 141.375 | -12.32 | 23710.01 |
8445 | 2017.11.23 11:25 | modify | 1940 | 0.08 | 148.743 | 148.737 | 140.486 | |
8446 | 2017.11.23 13:00 | sell | 1942 | 0.08 | 148.025 | 0.000 | 0.000 | |
8447 | 2017.11.23 13:00 | modify | 1942 | 0.08 | 148.025 | 148.625 | 139.412 | |
8448 | 2017.11.24 03:00 | close | 1942 | 0.08 | 148.129 | 148.625 | 139.412 | -5.49 | 23704.52 |
8449 | 2017.11.24 11:00 | close | 1940 | 0.08 | 148.445 | 148.737 | 140.486 | 15.75 | 23720.27 |
8450 | 2017.11.28 03:00 | sell | 1943 | 0.08 | 147.923 | 0.000 | 0.000 | |
8451 | 2017.11.28 03:00 | modify | 1943 | 0.08 | 147.923 | 148.523 | 140.517 | |
8452 | 2017.11.28 08:10 | s/l | 1943 | 0.08 | 148.523 | 148.523 | 140.517 | -31.70 | 23688.57 |
8453 | 2017.11.29 13:00 | buy | 1944 | 0.08 | 149.547 | 0.000 | 0.000 | |
8454 | 2017.11.29 13:00 | modify | 1944 | 0.08 | 149.547 | 148.947 | 161.237 | |
8455 | 2017.11.29 16:00 | buy | 1945 | 0.08 | 150.010 | 0.000 | 0.000 | |
8456 | 2017.11.29 16:00 | modify | 1945 | 0.08 | 150.010 | 149.410 | 170.809 | |
8457 | 2017.11.30 09:49 | modify | 1944 | 0.08 | 149.547 | 149.098 | 161.237 | |
8458 | 2017.11.30 10:05 | modify | 1944 | 0.08 | 149.547 | 149.249 | 161.237 | |
8459 | 2017.11.30 10:32 | modify | 1945 | 0.08 | 150.010 | 149.562 | 170.809 | |
8460 | 2017.11.30 11:25 | modify | 1944 | 0.08 | 149.547 | 149.402 | 161.237 | |
8461 | 2017.11.30 11:25 | modify | 1945 | 0.08 | 150.010 | 149.714 | 170.809 | |
8462 | 2017.11.30 17:57 | modify | 1944 | 0.08 | 149.547 | 149.559 | 161.237 | |
8463 | 2017.11.30 18:55 | modify | 1945 | 0.08 | 150.010 | 149.866 | 170.809 | |
8464 | 2017.11.30 19:54 | modify | 1945 | 0.08 | 150.010 | 150.018 | 170.809 | |
8465 | 2017.11.30 19:54 | modify | 1944 | 0.08 | 149.547 | 149.764 | 161.237 | |
8466 | 2017.11.30 19:54 | modify | 1945 | 0.08 | 150.010 | 150.187 | 170.809 | |
8467 | 2017.11.30 19:54 | modify | 1944 | 0.08 | 149.547 | 149.933 | 161.237 | |
8468 | 2017.11.30 20:04 | modify | 1945 | 0.08 | 150.010 | 150.348 | 170.809 | |
8469 | 2017.11.30 20:04 | modify | 1944 | 0.08 | 149.547 | 150.094 | 161.237 | |
8470 | 2017.11.30 20:35 | modify | 1945 | 0.08 | 150.010 | 150.500 | 170.809 | |
8471 | 2017.11.30 20:35 | modify | 1944 | 0.08 | 149.547 | 150.246 | 161.237 | |
8472 | 2017.11.30 21:00 | close | 1945 | 0.08 | 152.252 | 150.500 | 170.809 | 118.52 | 23807.09 |
8473 | 2017.11.30 21:00 | close | 1944 | 0.08 | 152.252 | 150.246 | 161.237 | 142.99 | 23950.08 |
8474 | 2017.12.06 05:00 | sell | 1946 | 0.08 | 150.693 | 0.000 | 0.000 | |
8475 | 2017.12.06 05:00 | modify | 1946 | 0.08 | 150.693 | 151.293 | 140.214 | |
8476 | 2017.12.06 10:00 | close | 1946 | 0.08 | 150.318 | 151.293 | 140.214 | 19.82 | 23969.90 |
8477 | 2017.12.06 12:00 | sell | 1947 | 0.08 | 150.100 | 0.000 | 0.000 | |
8478 | 2017.12.06 12:00 | modify | 1947 | 0.08 | 150.100 | 150.700 | 138.508 | |
8479 | 2017.12.06 13:00 | sell | 1948 | 0.08 | 150.060 | 0.000 | 0.000 | |
8480 | 2017.12.06 13:00 | modify | 1948 | 0.08 | 150.060 | 150.660 | 139.581 | |
8481 | 2017.12.06 14:00 | close | 1948 | 0.08 | 149.907 | 150.660 | 139.581 | 8.09 | 23977.99 |
8482 | 2017.12.07 03:00 | close | 1947 | 0.08 | 150.542 | 150.700 | 138.508 | -23.36 | 23954.63 |
8483 | 2017.12.07 07:00 | buy | 1949 | 0.08 | 150.433 | 0.000 | 0.000 | |
8484 | 2017.12.07 07:00 | modify | 1949 | 0.08 | 150.433 | 149.833 | 160.632 | |
8485 | 2017.12.07 15:00 | buy | 1950 | 0.08 | 150.789 | 0.000 | 0.000 | |
8486 | 2017.12.07 15:00 | modify | 1950 | 0.08 | 150.789 | 150.189 | 165.423 | |
8487 | 2017.12.07 19:59 | modify | 1949 | 0.08 | 150.433 | 149.990 | 160.632 | |
8488 | 2017.12.07 20:22 | modify | 1949 | 0.08 | 150.433 | 150.146 | 160.632 | |
8489 | 2017.12.07 20:22 | modify | 1949 | 0.08 | 150.433 | 150.298 | 160.632 | |
8490 | 2017.12.07 20:24 | modify | 1949 | 0.08 | 150.433 | 150.451 | 160.632 | |
8491 | 2017.12.07 20:25 | modify | 1950 | 0.08 | 150.789 | 150.343 | 165.423 | |
8492 | 2017.12.07 20:28 | modify | 1950 | 0.08 | 150.789 | 150.526 | 165.423 | |
8493 | 2017.12.07 20:28 | modify | 1949 | 0.08 | 150.433 | 150.695 | 160.632 | |
8494 | 2017.12.07 21:51 | modify | 1950 | 0.08 | 150.789 | 150.678 | 165.423 | |
8495 | 2017.12.07 21:51 | modify | 1949 | 0.08 | 150.433 | 150.847 | 160.632 | |
8496 | 2017.12.07 22:54 | modify | 1950 | 0.08 | 150.789 | 150.829 | 165.423 | |
8497 | 2017.12.07 22:54 | modify | 1949 | 0.08 | 150.433 | 150.998 | 160.632 | |
8498 | 2017.12.08 07:23 | modify | 1949 | 0.08 | 150.433 | 151.179 | 160.632 | |
8499 | 2017.12.08 08:36 | modify | 1950 | 0.08 | 150.789 | 150.981 | 165.423 | |
8500 | 2017.12.08 08:36 | modify | 1949 | 0.08 | 150.433 | 151.331 | 160.632 | |
8501 | 2017.12.08 14:00 | close | 1950 | 0.08 | 152.726 | 150.981 | 165.423 | 102.40 | 24057.03 |
8502 | 2017.12.08 14:00 | close | 1949 | 0.08 | 152.726 | 151.331 | 160.632 | 121.21 | 24178.24 |
8503 | 2017.12.12 03:00 | sell | 1951 | 0.08 | 151.471 | 0.000 | 0.000 | |
8504 | 2017.12.12 03:00 | modify | 1951 | 0.08 | 151.471 | 152.071 | 141.356 | |
8505 | 2017.12.13 05:36 | modify | 1951 | 0.08 | 151.471 | 151.804 | 141.356 | |
8506 | 2017.12.13 14:00 | buy | 1952 | 0.08 | 151.345 | 0.000 | 0.000 | |
8507 | 2017.12.13 14:00 | modify | 1952 | 0.08 | 151.345 | 150.745 | 157.978 | |
8508 | 2017.12.13 21:00 | close | 1952 | 0.08 | 150.825 | 150.745 | 157.978 | -27.49 | 24150.75 |
8509 | 2017.12.13 21:00 | modify | 1951 | 0.08 | 151.471 | 151.625 | 141.356 | |
8510 | 2017.12.13 21:17 | modify | 1951 | 0.08 | 151.471 | 151.439 | 141.356 | |
8511 | 2017.12.14 05:00 | s/l | 1951 | 0.08 | 151.439 | 151.439 | 141.356 | 1.69 | 24152.44 |
8512 | 2017.12.18 14:00 | buy | 1953 | 0.08 | 150.426 | 0.000 | 0.000 | |
8513 | 2017.12.18 14:00 | modify | 1953 | 0.08 | 150.426 | 149.826 | 164.916 | |
8514 | 2017.12.20 01:27 | modify | 1953 | 0.08 | 150.426 | 150.253 | 164.916 | |
8515 | 2017.12.20 02:32 | modify | 1953 | 0.08 | 150.426 | 150.403 | 164.916 | |
8516 | 2017.12.20 09:56 | modify | 1953 | 0.08 | 150.426 | 150.554 | 164.916 | |
8517 | 2017.12.20 11:36 | modify | 1953 | 0.08 | 150.426 | 150.705 | 164.916 | |
8518 | 2017.12.20 12:18 | modify | 1953 | 0.08 | 150.426 | 150.857 | 164.916 | |
8519 | 2017.12.20 15:14 | modify | 1953 | 0.08 | 150.426 | 151.008 | 164.916 | |
8520 | 2017.12.22 11:54 | modify | 1953 | 0.08 | 150.426 | 151.165 | 164.916 | |
8521 | 2017.12.22 14:00 | close | 1953 | 0.08 | 151.722 | 151.165 | 164.916 | 68.51 | 24220.95 |
8522 | 2018.01.03 03:00 | buy | 1954 | 0.08 | 152.754 | 0.000 | 0.000 | |
8523 | 2018.01.03 03:00 | modify | 1954 | 0.08 | 152.754 | 152.154 | 159.268 | |
8524 | 2018.01.03 14:07 | s/l | 1954 | 0.08 | 152.154 | 152.154 | 159.268 | -31.72 | 24189.23 |
8525 | 2018.01.04 16:00 | buy | 1955 | 0.08 | 152.744 | 0.000 | 0.000 | |
8526 | 2018.01.04 16:00 | modify | 1955 | 0.08 | 152.744 | 152.144 | 162.329 | |
8527 | 2018.01.05 07:53 | modify | 1955 | 0.08 | 152.744 | 152.296 | 162.329 | |
8528 | 2018.01.05 08:28 | modify | 1955 | 0.08 | 152.744 | 152.448 | 162.329 | |
8529 | 2018.01.05 14:00 | close | 1955 | 0.08 | 153.404 | 152.448 | 162.329 | 34.89 | 24224.12 |
8530 | 2018.01.09 10:00 | sell | 1956 | 0.08 | 152.717 | 0.000 | 0.000 | |
8531 | 2018.01.09 10:00 | modify | 1956 | 0.08 | 152.717 | 153.317 | 146.623 | |
8532 | 2018.01.09 15:01 | modify | 1956 | 0.08 | 152.717 | 153.166 | 146.623 | |
8533 | 2018.01.10 08:36 | modify | 1956 | 0.08 | 152.717 | 153.013 | 146.623 | |
8534 | 2018.01.10 08:40 | modify | 1956 | 0.08 | 152.717 | 152.857 | 146.623 | |
8535 | 2018.01.10 09:00 | close | 1956 | 0.08 | 151.587 | 152.857 | 146.623 | 59.71 | 24283.83 |
8536 | 2018.01.11 03:00 | sell | 1957 | 0.08 | 150.537 | 0.000 | 0.000 | |
8537 | 2018.01.11 03:00 | modify | 1957 | 0.08 | 150.537 | 151.137 | 136.999 | |
8538 | 2018.01.11 14:00 | close | 1957 | 0.08 | 150.271 | 151.137 | 136.999 | 14.06 | 24297.89 |
8539 | 2018.01.15 12:00 | buy | 1958 | 0.08 | 152.497 | 0.000 | 0.000 | |
8540 | 2018.01.15 12:00 | modify | 1958 | 0.08 | 152.497 | 151.897 | 172.090 | |
8541 | 2018.01.16 02:54 | modify | 1958 | 0.08 | 152.497 | 152.049 | 172.090 | |
8542 | 2018.01.16 14:07 | s/l | 1958 | 0.08 | 152.049 | 152.049 | 172.090 | -23.69 | 24274.20 |
8543 | 2018.01.17 11:00 | buy | 1959 | 0.08 | 152.721 | 0.000 | 0.000 | |
8544 | 2018.01.17 11:00 | modify | 1959 | 0.08 | 152.721 | 152.121 | 159.462 | |
8545 | 2018.01.17 18:09 | modify | 1959 | 0.08 | 152.721 | 152.272 | 159.462 | |
8546 | 2018.01.17 19:54 | modify | 1959 | 0.08 | 152.721 | 152.426 | 159.462 | |
8547 | 2018.01.17 20:01 | modify | 1959 | 0.08 | 152.721 | 152.581 | 159.462 | |
8548 | 2018.01.17 20:09 | modify | 1959 | 0.08 | 152.721 | 152.735 | 159.462 | |
8549 | 2018.01.17 20:33 | modify | 1959 | 0.08 | 152.721 | 152.893 | 159.462 | |
8550 | 2018.01.17 20:36 | modify | 1959 | 0.08 | 152.721 | 153.055 | 159.462 | |
8551 | 2018.01.17 20:37 | modify | 1959 | 0.08 | 152.721 | 153.231 | 159.462 | |
8552 | 2018.01.17 21:00 | close | 1959 | 0.08 | 154.001 | 153.231 | 159.462 | 67.66 | 24341.86 |
8553 | 2018.01.18 12:00 | buy | 1960 | 0.08 | 154.109 | 0.000 | 0.000 | |
8554 | 2018.01.18 12:00 | modify | 1960 | 0.08 | 154.109 | 153.509 | 173.315 | |
8555 | 2018.01.18 13:00 | buy | 1961 | 0.08 | 154.251 | 0.000 | 0.000 | |
8556 | 2018.01.18 13:00 | modify | 1961 | 0.08 | 154.251 | 153.651 | 165.392 | |
8557 | 2018.01.18 14:00 | close | 1960 | 0.08 | 154.513 | 153.509 | 173.315 | 21.36 | 24363.22 |
8558 | 2018.01.18 14:00 | close | 1961 | 0.08 | 154.513 | 153.651 | 165.392 | 13.85 | 24377.07 |
8559 | 2018.01.22 13:00 | buy | 1962 | 0.08 | 153.939 | 0.000 | 0.000 | |
8560 | 2018.01.22 13:00 | modify | 1962 | 0.08 | 153.939 | 153.339 | 165.882 | |
8561 | 2018.01.22 18:00 | close | 1962 | 0.08 | 154.741 | 153.339 | 165.882 | 42.39 | 24419.46 |
8562 | 2018.01.24 12:00 | buy | 1963 | 0.08 | 154.581 | 0.000 | 0.000 | |
8563 | 2018.01.24 12:00 | modify | 1963 | 0.08 | 154.581 | 153.981 | 166.653 | |
8564 | 2018.01.24 14:00 | buy | 1964 | 0.08 | 154.880 | 0.000 | 0.000 | |
8565 | 2018.01.24 14:00 | modify | 1964 | 0.08 | 154.880 | 154.280 | 169.874 | |
8566 | 2018.01.25 05:04 | modify | 1963 | 0.08 | 154.581 | 154.133 | 166.653 | |
8567 | 2018.01.25 06:00 | close | 1964 | 0.08 | 155.814 | 154.280 | 169.874 | 49.38 | 24468.84 |
8568 | 2018.01.25 06:00 | close | 1963 | 0.08 | 155.814 | 154.133 | 166.653 | 65.19 | 24534.03 |
8569 | 2018.01.25 11:00 | buy | 1965 | 0.08 | 155.594 | 0.000 | 0.000 | |
8570 | 2018.01.25 11:00 | modify | 1965 | 0.08 | 155.594 | 154.994 | 166.952 | |
8571 | 2018.01.25 19:44 | s/l | 1965 | 0.08 | 154.994 | 154.994 | 166.952 | -31.72 | 24502.31 |
8572 | 2018.01.29 04:00 | sell | 1966 | 0.08 | 153.761 | 0.000 | 0.000 | |
8573 | 2018.01.29 04:00 | modify | 1966 | 0.08 | 153.761 | 154.361 | 139.460 | |
8574 | 2018.01.29 13:00 | close | 1966 | 0.08 | 153.217 | 154.361 | 139.460 | 28.75 | 24531.06 |
8575 | 2018.01.31 06:00 | buy | 1967 | 0.08 | 154.407 | 0.000 | 0.000 | |
8576 | 2018.01.31 06:00 | modify | 1967 | 0.08 | 154.407 | 153.807 | 166.013 | |
8577 | 2018.01.31 11:50 | s/l | 1967 | 0.08 | 153.807 | 153.807 | 166.013 | -31.72 | 24499.34 |
8578 | 2018.02.05 03:00 | sell | 1968 | 0.08 | 155.110 | 0.000 | 0.000 | |
8579 | 2018.02.05 03:00 | modify | 1968 | 0.08 | 155.110 | 155.710 | 145.453 | |
8580 | 2018.02.05 20:39 | modify | 1968 | 0.08 | 155.110 | 155.258 | 145.453 | |
8581 | 2018.02.05 21:31 | modify | 1968 | 0.08 | 155.110 | 155.102 | 145.453 | |
8582 | 2018.02.05 21:59 | modify | 1968 | 0.08 | 155.110 | 154.948 | 145.453 | |
8583 | 2018.02.05 22:05 | modify | 1968 | 0.08 | 155.110 | 154.797 | 145.453 | |
8584 | 2018.02.05 22:07 | modify | 1968 | 0.08 | 155.110 | 154.645 | 145.453 | |
8585 | 2018.02.05 22:52 | modify | 1968 | 0.08 | 155.110 | 154.260 | 145.453 | |
8586 | 2018.02.05 22:59 | modify | 1968 | 0.08 | 155.110 | 154.109 | 145.453 | |
8587 | 2018.02.05 22:59 | modify | 1968 | 0.08 | 155.110 | 153.957 | 145.453 | |
8588 | 2018.02.05 23:00 | close | 1968 | 0.08 | 152.566 | 153.957 | 145.453 | 134.45 | 24633.79 |
8589 | 2018.02.06 07:00 | sell | 1969 | 0.08 | 151.489 | 0.000 | 0.000 | |
8590 | 2018.02.06 07:00 | modify | 1969 | 0.08 | 151.489 | 152.089 | 135.725 | |
8591 | 2018.02.06 07:42 | s/l | 1969 | 0.08 | 152.089 | 152.089 | 135.725 | -31.71 | 24602.08 |
8592 | 2018.02.08 08:00 | buy | 1970 | 0.08 | 152.505 | 0.000 | 0.000 | |
8593 | 2018.02.08 08:00 | modify | 1970 | 0.08 | 152.505 | 151.905 | 164.752 | |
8594 | 2018.02.08 10:59 | s/l | 1970 | 0.08 | 151.905 | 151.905 | 164.752 | -31.72 | 24570.36 |
8595 | 2018.02.14 11:00 | sell | 1971 | 0.08 | 149.235 | 0.000 | 0.000 | |
8596 | 2018.02.14 11:00 | modify | 1971 | 0.08 | 149.235 | 149.835 | 139.410 | |
8597 | 2018.02.14 15:36 | modify | 1971 | 0.08 | 149.235 | 149.680 | 139.410 | |
8598 | 2018.02.14 19:44 | s/l | 1971 | 0.08 | 149.680 | 149.680 | 139.410 | -23.52 | 24546.84 |
8599 | 2018.02.19 12:00 | buy | 1972 | 0.08 | 149.463 | 0.000 | 0.000 | |
8600 | 2018.02.19 12:00 | modify | 1972 | 0.08 | 149.463 | 148.863 | 160.137 | |
8601 | 2018.02.19 12:00 | buy | 1973 | 0.08 | 149.463 | 0.000 | 0.000 | |
8602 | 2018.02.19 12:00 | modify | 1973 | 0.08 | 149.463 | 148.863 | 157.982 | |
8603 | 2018.02.20 11:06 | modify | 1972 | 0.08 | 149.463 | 149.018 | 160.137 | |
8604 | 2018.02.20 11:41 | modify | 1972 | 0.08 | 149.463 | 149.173 | 160.137 | |
8605 | 2018.02.20 11:41 | modify | 1973 | 0.08 | 149.463 | 149.014 | 157.982 | |
8606 | 2018.02.20 11:45 | modify | 1972 | 0.08 | 149.463 | 149.324 | 160.137 | |
8607 | 2018.02.20 11:49 | modify | 1972 | 0.08 | 149.463 | 149.559 | 160.137 | |
8608 | 2018.02.20 11:49 | modify | 1973 | 0.08 | 149.463 | 149.262 | 157.982 | |
8609 | 2018.02.20 18:59 | modify | 1972 | 0.08 | 149.463 | 149.713 | 160.137 | |
8610 | 2018.02.20 18:59 | modify | 1973 | 0.08 | 149.463 | 149.416 | 157.982 | |
8611 | 2018.02.21 02:36 | modify | 1973 | 0.08 | 149.463 | 149.569 | 157.982 | |
8612 | 2018.02.21 03:47 | modify | 1973 | 0.08 | 149.463 | 149.720 | 157.982 | |
8613 | 2018.02.21 04:59 | modify | 1973 | 0.08 | 149.463 | 149.871 | 157.982 | |
8614 | 2018.02.21 11:31 | s/l | 1973 | 0.08 | 149.871 | 149.871 | 157.982 | 21.57 | 24568.41 |
8615 | 2018.02.21 13:08 | s/l | 1972 | 0.08 | 149.713 | 149.713 | 160.137 | 13.21 | 24581.62 |
8616 | 2018.02.22 09:00 | sell | 1974 | 0.08 | 149.348 | 0.000 | 0.000 | |
8617 | 2018.02.22 09:00 | modify | 1974 | 0.08 | 149.348 | 149.948 | 139.471 | |
8618 | 2018.02.22 15:00 | close | 1974 | 0.08 | 148.629 | 149.948 | 139.471 | 37.99 | 24619.61 |
8619 | 2018.02.28 07:00 | sell | 1975 | 0.08 | 149.009 | 0.000 | 0.000 | |
8620 | 2018.02.28 07:00 | modify | 1975 | 0.08 | 149.009 | 149.609 | 142.065 | |
8621 | 2018.02.28 13:41 | modify | 1975 | 0.08 | 149.009 | 149.452 | 142.065 | |
8622 | 2018.02.28 13:45 | modify | 1975 | 0.08 | 149.009 | 149.299 | 142.065 | |
8623 | 2018.02.28 14:00 | close | 1975 | 0.08 | 148.320 | 149.299 | 142.065 | 36.41 | 24656.02 |
8624 | 2018.03.06 03:00 | buy | 1976 | 0.08 | 147.316 | 0.000 | 0.000 | |
8625 | 2018.03.06 03:00 | modify | 1976 | 0.08 | 147.316 | 146.716 | 159.556 | |
8626 | 2018.03.06 09:35 | s/l | 1976 | 0.08 | 146.716 | 146.716 | 159.556 | -31.72 | 24624.30 |
8627 | 2018.03.07 08:00 | sell | 1977 | 0.08 | 146.667 | 0.000 | 0.000 | |
8628 | 2018.03.07 08:00 | modify | 1977 | 0.08 | 146.667 | 147.267 | 134.420 | |
8629 | 2018.03.07 12:00 | sell | 1978 | 0.08 | 146.427 | 0.000 | 0.000 | |
8630 | 2018.03.07 12:00 | modify | 1978 | 0.08 | 146.427 | 147.027 | 133.296 | |
8631 | 2018.03.07 16:00 | close | 1978 | 0.08 | 146.936 | 147.027 | 133.296 | -26.90 | 24597.40 |
8632 | 2018.03.07 16:35 | s/l | 1977 | 0.08 | 147.267 | 147.267 | 134.420 | -31.71 | 24565.69 |
8633 | 2018.03.13 13:00 | buy | 1979 | 0.08 | 148.772 | 0.000 | 0.000 | |
8634 | 2018.03.13 13:00 | modify | 1979 | 0.08 | 148.772 | 148.172 | 155.972 | |
8635 | 2018.03.13 14:00 | buy | 1980 | 0.08 | 148.965 | 0.000 | 0.000 | |
8636 | 2018.03.13 14:00 | modify | 1980 | 0.08 | 148.965 | 148.365 | 158.569 | |
8637 | 2018.03.13 15:52 | modify | 1979 | 0.08 | 148.772 | 148.350 | 155.972 | |
8638 | 2018.03.13 16:13 | modify | 1979 | 0.08 | 148.772 | 148.502 | 155.972 | |
8639 | 2018.03.14 17:40 | s/l | 1979 | 0.08 | 148.502 | 148.502 | 155.972 | -14.27 | 24551.42 |
8640 | 2018.03.14 18:10 | s/l | 1980 | 0.08 | 148.365 | 148.365 | 158.569 | -31.72 | 24519.70 |
8641 | 2018.03.15 08:00 | sell | 1981 | 0.08 | 148.188 | 0.000 | 0.000 | |
8642 | 2018.03.15 08:00 | modify | 1981 | 0.08 | 148.188 | 148.788 | 137.604 | |
8643 | 2018.03.16 10:46 | modify | 1981 | 0.08 | 148.188 | 148.636 | 137.604 | |
8644 | 2018.03.16 11:00 | close | 1981 | 0.08 | 147.303 | 148.636 | 137.604 | 46.77 | 24566.47 |
8645 | 2018.03.19 08:00 | sell | 1982 | 0.08 | 147.090 | 0.000 | 0.000 | |
8646 | 2018.03.19 08:00 | modify | 1982 | 0.08 | 147.090 | 147.690 | 139.915 | |
8647 | 2018.03.19 11:09 | s/l | 1982 | 0.08 | 147.690 | 147.690 | 139.915 | -31.71 | 24534.76 |
8648 | 2018.03.21 17:00 | buy | 1983 | 0.08 | 149.483 | 0.000 | 0.000 | |
8649 | 2018.03.21 17:00 | modify | 1983 | 0.08 | 149.483 | 148.883 | 160.418 | |
8650 | 2018.03.21 21:33 | modify | 1983 | 0.08 | 149.483 | 149.036 | 160.418 | |
8651 | 2018.03.22 15:39 | s/l | 1983 | 0.08 | 149.036 | 149.036 | 160.418 | -23.63 | 24511.13 |
8652 | 2018.03.26 13:00 | buy | 1984 | 0.08 | 149.414 | 0.000 | 0.000 | |
8653 | 2018.03.26 13:00 | modify | 1984 | 0.08 | 149.414 | 148.814 | 161.168 | |
8654 | 2018.03.26 14:00 | buy | 1985 | 0.08 | 149.563 | 0.000 | 0.000 | |
8655 | 2018.03.26 14:00 | modify | 1985 | 0.08 | 149.563 | 148.963 | 160.774 | |
8656 | 2018.03.27 15:12 | s/l | 1985 | 0.08 | 148.963 | 148.963 | 160.774 | -31.71 | 24479.42 |
8657 | 2018.03.28 08:00 | buy | 1986 | 0.08 | 149.791 | 0.000 | 0.000 | |
8658 | 2018.03.28 08:00 | modify | 1986 | 0.08 | 149.791 | 149.191 | 163.063 | |
8659 | 2018.03.28 10:27 | s/l | 1986 | 0.08 | 149.191 | 149.191 | 163.063 | -31.72 | 24447.70 |
8660 | 2018.03.28 21:29 | modify | 1984 | 0.08 | 149.414 | 148.965 | 161.168 | |
8661 | 2018.03.29 19:00 | close | 1984 | 0.08 | 149.107 | 148.965 | 161.168 | -16.23 | 24431.47 |
8662 | 2018.04.02 09:00 | buy | 1987 | 0.08 | 149.374 | 0.000 | 0.000 | |
8663 | 2018.04.02 09:00 | modify | 1987 | 0.08 | 149.374 | 148.774 | 156.644 | |
8664 | 2018.04.02 15:00 | buy | 1988 | 0.08 | 149.584 | 0.000 | 0.000 | |
8665 | 2018.04.02 15:00 | modify | 1988 | 0.08 | 149.584 | 148.984 | 155.290 | |
8666 | 2018.04.02 18:22 | s/l | 1988 | 0.08 | 148.984 | 148.984 | 155.290 | -31.71 | 24399.76 |
8667 | 2018.04.02 18:36 | s/l | 1987 | 0.08 | 148.774 | 148.774 | 156.644 | -31.72 | 24368.04 |
8668 | 2018.04.04 04:00 | buy | 1989 | 0.08 | 150.027 | 0.000 | 0.000 | |
8669 | 2018.04.04 04:00 | modify | 1989 | 0.08 | 150.027 | 149.427 | 159.663 | |
8670 | 2018.04.04 10:51 | s/l | 1989 | 0.08 | 149.427 | 149.427 | 159.663 | -31.72 | 24336.32 |
8671 | 2018.04.09 10:00 | buy | 1990 | 0.08 | 151.033 | 0.000 | 0.000 | |
8672 | 2018.04.09 10:00 | modify | 1990 | 0.08 | 151.033 | 150.433 | 158.271 | |
8673 | 2018.04.09 17:00 | close | 1990 | 0.08 | 151.358 | 150.433 | 158.271 | 17.18 | 24353.50 |
8674 | 2018.04.10 13:00 | buy | 1991 | 0.08 | 151.649 | 0.000 | 0.000 | |
8675 | 2018.04.10 13:00 | modify | 1991 | 0.08 | 151.649 | 151.049 | 159.846 | |
8676 | 2018.04.10 15:00 | buy | 1992 | 0.08 | 151.749 | 0.000 | 0.000 | |
8677 | 2018.04.10 15:00 | modify | 1992 | 0.08 | 151.749 | 151.149 | 160.758 | |
8678 | 2018.04.10 15:00 | close | 1991 | 0.08 | 151.719 | 151.049 | 159.846 | 3.70 | 24357.20 |
8679 | 2018.04.10 19:00 | close | 1992 | 0.08 | 151.929 | 151.149 | 160.758 | 9.52 | 24366.72 |
8680 | 2018.04.12 17:00 | buy | 1993 | 0.08 | 152.457 | 0.000 | 0.000 | |
8681 | 2018.04.12 17:00 | modify | 1993 | 0.08 | 152.457 | 151.857 | 161.151 | |
8682 | 2018.04.12 18:00 | close | 1993 | 0.08 | 152.661 | 151.857 | 161.151 | 10.79 | 24377.51 |
8683 | 2018.04.16 17:00 | buy | 1994 | 0.08 | 153.687 | 0.000 | 0.000 | |
8684 | 2018.04.16 17:00 | modify | 1994 | 0.08 | 153.687 | 153.087 | 165.117 | |
8685 | 2018.04.17 18:57 | s/l | 1994 | 0.08 | 153.087 | 153.087 | 165.117 | -31.71 | 24345.80 |
8686 | 2018.04.24 06:00 | buy | 1995 | 0.08 | 151.650 | 0.000 | 0.000 | |
8687 | 2018.04.24 06:00 | modify | 1995 | 0.08 | 151.650 | 151.050 | 158.696 | |
8688 | 2018.04.24 15:00 | buy | 1996 | 0.08 | 151.986 | 0.000 | 0.000 | |
8689 | 2018.04.24 15:00 | modify | 1996 | 0.08 | 151.986 | 151.386 | 160.770 | |
8690 | 2018.04.24 16:16 | modify | 1995 | 0.08 | 151.650 | 151.201 | 158.696 | |
8691 | 2018.04.24 16:24 | modify | 1995 | 0.08 | 151.650 | 151.355 | 158.696 | |
8692 | 2018.04.24 16:45 | modify | 1996 | 0.08 | 151.986 | 151.537 | 160.770 | |
8693 | 2018.04.24 16:45 | modify | 1995 | 0.08 | 151.650 | 151.506 | 158.696 | |
8694 | 2018.04.26 00:00 | modify | 1996 | 0.08 | 151.986 | 151.888 | 160.770 | |
8695 | 2018.04.26 02:42 | modify | 1995 | 0.08 | 151.650 | 151.657 | 158.696 | |
8696 | 2018.04.26 04:01 | modify | 1996 | 0.08 | 151.986 | 152.039 | 160.770 | |
8697 | 2018.04.26 10:55 | s/l | 1996 | 0.08 | 152.039 | 152.039 | 160.770 | 2.80 | 24348.60 |
8698 | 2018.04.26 15:35 | modify | 1995 | 0.08 | 151.650 | 151.809 | 158.696 | |
8699 | 2018.04.27 10:36 | s/l | 1995 | 0.08 | 151.809 | 151.809 | 158.696 | 8.41 | 24357.01 |
8700 | 2018.05.01 07:00 | buy | 1997 | 0.08 | 150.533 | 0.000 | 0.000 | |
8701 | 2018.05.01 07:00 | modify | 1997 | 0.08 | 150.533 | 149.933 | 161.166 | |
8702 | 2018.05.01 11:36 | s/l | 1997 | 0.08 | 149.933 | 149.933 | 161.166 | -31.72 | 24325.29 |
8703 | 2018.05.03 08:00 | sell | 1998 | 0.08 | 149.099 | 0.000 | 0.000 | |
8704 | 2018.05.03 08:00 | modify | 1998 | 0.08 | 149.099 | 149.699 | 139.995 | |
8705 | 2018.05.03 13:00 | close | 1998 | 0.08 | 148.989 | 149.699 | 139.995 | 5.81 | 24331.10 |
8706 | 2018.05.07 04:00 | sell | 1999 | 0.08 | 147.534 | 0.000 | 0.000 | |
8707 | 2018.05.07 04:00 | modify | 1999 | 0.08 | 147.534 | 148.134 | 136.698 | |
8708 | 2018.05.07 15:58 | s/l | 1999 | 0.08 | 148.134 | 148.134 | 136.698 | -31.71 | 24299.39 |
8709 | 2018.05.09 05:00 | buy | 2000 | 0.08 | 148.304 | 0.000 | 0.000 | |
8710 | 2018.05.09 05:00 | modify | 2000 | 0.08 | 148.304 | 147.704 | 155.108 | |
8711 | 2018.05.09 14:00 | buy | 2001 | 0.08 | 148.715 | 0.000 | 0.000 | |
8712 | 2018.05.09 14:00 | modify | 2001 | 0.08 | 148.715 | 148.115 | 157.940 | |
8713 | 2018.05.09 14:03 | modify | 2000 | 0.08 | 148.304 | 147.857 | 155.108 | |
8714 | 2018.05.09 14:09 | modify | 2000 | 0.08 | 148.304 | 148.009 | 155.108 | |
8715 | 2018.05.09 14:35 | modify | 2000 | 0.08 | 148.304 | 148.183 | 155.108 | |
8716 | 2018.05.10 14:04 | s/l | 2000 | 0.08 | 148.183 | 148.183 | 155.108 | -6.40 | 24292.99 |
8717 | 2018.05.10 14:05 | s/l | 2001 | 0.08 | 148.115 | 148.115 | 157.940 | -31.72 | 24261.27 |
8718 | 2018.05.14 10:00 | buy | 2002 | 0.08 | 148.383 | 0.000 | 0.000 | |
8719 | 2018.05.14 10:00 | modify | 2002 | 0.08 | 148.383 | 147.783 | 157.931 | |
8720 | 2018.05.15 09:15 | modify | 2002 | 0.08 | 148.383 | 147.933 | 157.931 | |
8721 | 2018.05.15 19:44 | modify | 2002 | 0.08 | 148.383 | 148.149 | 157.931 | |
8722 | 2018.05.16 14:00 | close | 2002 | 0.08 | 148.328 | 148.149 | 157.931 | -2.90 | 24258.37 |
8723 | 2018.05.17 12:00 | buy | 2003 | 0.08 | 149.770 | 0.000 | 0.000 | |
8724 | 2018.05.17 12:00 | modify | 2003 | 0.08 | 149.770 | 149.170 | 155.752 | |
8725 | 2018.05.17 13:20 | s/l | 2003 | 0.08 | 149.170 | 149.170 | 155.752 | -31.72 | 24226.65 |
8726 | 2018.05.22 08:00 | sell | 2004 | 0.08 | 148.818 | 0.000 | 0.000 | |
8727 | 2018.05.22 08:00 | modify | 2004 | 0.08 | 148.818 | 149.418 | 142.647 | |
8728 | 2018.05.22 10:14 | s/l | 2004 | 0.08 | 149.418 | 149.418 | 142.647 | -31.71 | 24194.94 |
8729 | 2018.05.23 09:00 | sell | 2005 | 0.08 | 148.125 | 0.000 | 0.000 | |
8730 | 2018.05.23 09:00 | modify | 2005 | 0.08 | 148.125 | 148.725 | 141.825 | |
8731 | 2018.05.23 10:00 | close | 2005 | 0.08 | 147.831 | 148.725 | 141.825 | 15.54 | 24210.48 |
8732 | 2018.05.29 08:00 | sell | 2006 | 0.08 | 145.265 | 0.000 | 0.000 | |
8733 | 2018.05.29 08:00 | modify | 2006 | 0.08 | 145.265 | 145.865 | 137.162 | |
8734 | 2018.05.29 10:00 | close | 2006 | 0.08 | 144.782 | 145.865 | 137.162 | 25.53 | 24236.01 |
8735 | 2018.05.30 17:00 | buy | 2007 | 0.08 | 144.705 | 0.000 | 0.000 | |
8736 | 2018.05.30 17:00 | modify | 2007 | 0.08 | 144.705 | 144.105 | 167.349 | |
8737 | 2018.05.31 12:00 | buy | 2008 | 0.08 | 145.297 | 0.000 | 0.000 | |
8738 | 2018.05.31 12:00 | modify | 2008 | 0.08 | 145.297 | 144.697 | 159.203 | |
8739 | 2018.05.31 16:02 | s/l | 2008 | 0.08 | 144.697 | 144.697 | 159.203 | -31.72 | 24204.29 |
8740 | 2018.06.01 13:00 | modify | 2007 | 0.08 | 144.705 | 144.258 | 167.349 | |
8741 | 2018.06.01 13:23 | modify | 2007 | 0.08 | 144.705 | 144.409 | 167.349 | |
8742 | 2018.06.01 14:44 | modify | 2007 | 0.08 | 144.705 | 144.564 | 167.349 | |
8743 | 2018.06.01 15:00 | close | 2007 | 0.08 | 145.769 | 144.564 | 167.349 | 56.25 | 24260.54 |
8744 | 2018.06.04 07:00 | buy | 2009 | 0.08 | 146.617 | 0.000 | 0.000 | |
8745 | 2018.06.04 07:00 | modify | 2009 | 0.08 | 146.617 | 146.017 | 157.121 | |
8746 | 2018.06.04 18:15 | s/l | 2009 | 0.08 | 146.017 | 146.017 | 157.121 | -31.72 | 24228.82 |
8747 | 2018.06.05 13:00 | buy | 2010 | 0.08 | 146.894 | 0.000 | 0.000 | |
8748 | 2018.06.05 13:00 | modify | 2010 | 0.08 | 146.894 | 146.294 | 156.943 | |
8749 | 2018.06.06 09:28 | modify | 2010 | 0.08 | 146.894 | 146.446 | 156.943 | |
8750 | 2018.06.06 09:33 | modify | 2010 | 0.08 | 146.894 | 146.598 | 156.943 | |
8751 | 2018.06.06 10:22 | modify | 2010 | 0.08 | 146.894 | 146.749 | 156.943 | |
8752 | 2018.06.06 12:35 | modify | 2010 | 0.08 | 146.894 | 146.903 | 156.943 | |
8753 | 2018.06.06 13:00 | buy | 2011 | 0.08 | 147.952 | 0.000 | 0.000 | |
8754 | 2018.06.06 13:00 | modify | 2011 | 0.08 | 147.952 | 147.352 | 157.447 | |
8755 | 2018.06.07 14:40 | s/l | 2011 | 0.08 | 147.352 | 147.352 | 157.447 | -31.72 | 24197.10 |
8756 | 2018.06.08 09:46 | s/l | 2010 | 0.08 | 146.903 | 146.903 | 156.943 | 0.48 | 24197.58 |
8757 | 2018.06.12 08:00 | buy | 2012 | 0.08 | 147.541 | 0.000 | 0.000 | |
8758 | 2018.06.12 08:00 | modify | 2012 | 0.08 | 147.541 | 146.941 | 156.760 | |
8759 | 2018.06.14 15:58 | s/l | 2012 | 0.08 | 146.941 | 146.941 | 156.760 | -31.72 | 24165.86 |
8760 | 2018.06.19 08:00 | sell | 2013 | 0.08 | 145.461 | 0.000 | 0.000 | |
8761 | 2018.06.19 08:00 | modify | 2013 | 0.08 | 145.461 | 146.061 | 139.528 | |
8762 | 2018.06.19 09:00 | close | 2013 | 0.08 | 145.298 | 146.061 | 139.528 | 8.62 | 24174.48 |
8763 | 2018.06.20 08:00 | buy | 2014 | 0.08 | 144.983 | 0.000 | 0.000 | |
8764 | 2018.06.20 08:00 | modify | 2014 | 0.08 | 144.983 | 144.383 | 155.529 | |
8765 | 2018.06.21 14:31 | modify | 2014 | 0.08 | 144.983 | 144.587 | 155.529 | |
8766 | 2018.06.22 10:00 | modify | 2014 | 0.08 | 144.983 | 144.839 | 155.529 | |
8767 | 2018.06.22 10:05 | modify | 2014 | 0.08 | 144.983 | 145.001 | 155.529 | |
8768 | 2018.06.22 10:30 | modify | 2014 | 0.08 | 144.983 | 145.154 | 155.529 | |
8769 | 2018.06.22 12:08 | modify | 2014 | 0.08 | 144.983 | 145.305 | 155.529 | |
8770 | 2018.06.22 15:00 | close | 2014 | 0.08 | 146.325 | 145.305 | 155.529 | 70.94 | 24245.42 |
8771 | 2018.06.25 09:00 | sell | 2015 | 0.08 | 145.052 | 0.000 | 0.000 | |
8772 | 2018.06.25 09:00 | modify | 2015 | 0.08 | 145.052 | 145.652 | 135.210 | |
8773 | 2018.06.25 15:14 | s/l | 2015 | 0.08 | 145.652 | 145.652 | 135.210 | -31.71 | 24213.71 |
8774 | 2018.06.27 12:00 | sell | 2016 | 0.08 | 144.842 | 0.000 | 0.000 | |
8775 | 2018.06.27 12:00 | modify | 2016 | 0.08 | 144.842 | 145.442 | 136.820 | |
8776 | 2018.06.27 14:51 | s/l | 2016 | 0.08 | 145.442 | 145.442 | 136.820 | -31.71 | 24182.00 |
8777 | 2018.06.28 04:00 | sell | 2017 | 0.08 | 144.287 | 0.000 | 0.000 | |
8778 | 2018.06.28 04:00 | modify | 2017 | 0.08 | 144.287 | 144.887 | 137.511 | |
8779 | 2018.06.29 05:37 | s/l | 2017 | 0.08 | 144.887 | 144.887 | 137.511 | -31.71 | 24150.29 |
8780 | 2018.07.03 14:00 | buy | 2018 | 0.08 | 146.203 | 0.000 | 0.000 | |
8781 | 2018.07.03 14:00 | modify | 2018 | 0.08 | 146.203 | 145.603 | 157.930 | |
8782 | 2018.07.03 17:45 | s/l | 2018 | 0.08 | 145.603 | 145.603 | 157.930 | -31.72 | 24118.57 |
8783 | 2018.07.05 15:00 | buy | 2019 | 0.08 | 146.833 | 0.000 | 0.000 | |
8784 | 2018.07.05 15:00 | modify | 2019 | 0.08 | 146.833 | 146.233 | 153.988 | |
8785 | 2018.07.05 16:28 | s/l | 2019 | 0.08 | 146.233 | 146.233 | 153.988 | -31.72 | 24086.85 |
8786 | 2018.07.09 05:00 | buy | 2020 | 0.08 | 146.873 | 0.000 | 0.000 | |
8787 | 2018.07.09 05:00 | modify | 2020 | 0.08 | 146.873 | 146.273 | 152.981 | |
8788 | 2018.07.09 11:00 | modify | 2020 | 0.08 | 146.873 | 146.427 | 152.981 | |
8789 | 2018.07.09 11:19 | modify | 2020 | 0.08 | 146.873 | 146.583 | 152.981 | |
8790 | 2018.07.09 16:38 | modify | 2020 | 0.08 | 146.873 | 146.734 | 152.981 | |
8791 | 2018.07.09 17:08 | s/l | 2020 | 0.08 | 146.734 | 146.734 | 152.981 | -7.35 | 24079.50 |
8792 | 2018.07.12 16:00 | buy | 2021 | 0.08 | 148.772 | 0.000 | 0.000 | |
8793 | 2018.07.12 16:00 | modify | 2021 | 0.08 | 148.772 | 148.172 | 160.751 | |
8794 | 2018.07.13 09:17 | s/l | 2021 | 0.08 | 148.172 | 148.172 | 160.751 | -31.72 | 24047.78 |
8795 | 2018.07.16 12:00 | buy | 2022 | 0.08 | 149.088 | 0.000 | 0.000 | |
8796 | 2018.07.16 12:00 | modify | 2022 | 0.08 | 149.088 | 148.488 | 156.774 | |
8797 | 2018.07.16 14:00 | close | 2022 | 0.08 | 149.178 | 148.488 | 156.774 | 4.76 | 24052.54 |
8798 | 2018.07.18 05:00 | sell | 2023 | 0.08 | 148.073 | 0.000 | 0.000 | |
8799 | 2018.07.18 05:00 | modify | 2023 | 0.08 | 148.073 | 148.673 | 139.620 | |
8800 | 2018.07.18 11:29 | modify | 2023 | 0.08 | 148.073 | 148.517 | 139.620 | |
8801 | 2018.07.19 11:30 | modify | 2023 | 0.08 | 148.073 | 148.310 | 139.620 | |
8802 | 2018.07.19 11:32 | modify | 2023 | 0.08 | 148.073 | 148.159 | 139.620 | |
8803 | 2018.07.19 19:46 | modify | 2023 | 0.08 | 148.073 | 148.006 | 139.620 | |
8804 | 2018.07.19 20:07 | modify | 2023 | 0.08 | 148.073 | 147.851 | 139.620 | |
8805 | 2018.07.19 20:15 | modify | 2023 | 0.08 | 148.073 | 147.694 | 139.620 | |
8806 | 2018.07.19 21:00 | close | 2023 | 0.08 | 146.385 | 147.694 | 139.620 | 89.20 | 24141.74 |
8807 | 2018.07.23 04:00 | sell | 2024 | 0.08 | 145.855 | 0.000 | 0.000 | |
8808 | 2018.07.23 04:00 | modify | 2024 | 0.08 | 145.855 | 146.455 | 138.442 | |
8809 | 2018.07.24 04:18 | modify | 2024 | 0.08 | 145.855 | 146.304 | 138.442 | |
8810 | 2018.07.24 19:16 | s/l | 2024 | 0.08 | 146.304 | 146.304 | 138.442 | -23.73 | 24118.01 |
8811 | 2018.07.30 10:00 | buy | 2025 | 0.08 | 145.723 | 0.000 | 0.000 | |
8812 | 2018.07.30 10:00 | modify | 2025 | 0.08 | 145.723 | 145.123 | 150.158 | |
8813 | 2018.07.30 17:29 | modify | 2025 | 0.08 | 145.723 | 145.273 | 150.158 | |
8814 | 2018.07.31 07:09 | modify | 2025 | 0.08 | 145.723 | 145.552 | 150.158 | |
8815 | 2018.07.31 10:32 | modify | 2025 | 0.08 | 145.723 | 145.703 | 150.158 | |
8816 | 2018.07.31 11:04 | modify | 2025 | 0.08 | 145.723 | 145.854 | 150.158 | |
8817 | 2018.07.31 11:36 | modify | 2025 | 0.08 | 145.723 | 146.005 | 150.158 | |
8818 | 2018.07.31 11:55 | modify | 2025 | 0.08 | 145.723 | 146.157 | 150.158 | |
8819 | 2018.07.31 16:24 | modify | 2025 | 0.08 | 145.723 | 146.315 | 150.158 | |
8820 | 2018.08.01 21:18 | s/l | 2025 | 0.08 | 146.315 | 146.315 | 150.158 | 31.29 | 24149.30 |
8821 | 2018.08.02 10:00 | sell | 2026 | 0.08 | 146.076 | 0.000 | 0.000 | |
8822 | 2018.08.02 10:00 | modify | 2026 | 0.08 | 146.076 | 146.676 | 137.413 | |
8823 | 2018.08.02 14:50 | modify | 2026 | 0.08 | 146.076 | 146.525 | 137.413 | |
8824 | 2018.08.03 15:00 | close | 2026 | 0.08 | 145.292 | 146.525 | 137.413 | 41.43 | 24190.73 |
8825 | 2018.08.06 04:00 | sell | 2027 | 0.08 | 144.565 | 0.000 | 0.000 | |
8826 | 2018.08.06 04:00 | modify | 2027 | 0.08 | 144.565 | 145.165 | 135.153 | |
8827 | 2018.08.06 11:00 | close | 2027 | 0.08 | 144.399 | 145.165 | 135.153 | 8.78 | 24199.51 |
8828 | 2018.08.06 12:00 | sell | 2028 | 0.08 | 144.175 | 0.000 | 0.000 | |
8829 | 2018.08.06 12:00 | modify | 2028 | 0.08 | 144.175 | 144.775 | 134.763 | |
8830 | 2018.08.08 09:23 | modify | 2028 | 0.08 | 144.175 | 144.542 | 134.763 | |
8831 | 2018.08.08 09:47 | modify | 2028 | 0.08 | 144.175 | 144.375 | 134.763 | |
8832 | 2018.08.08 10:00 | close | 2028 | 0.08 | 143.761 | 144.375 | 134.763 | 21.88 | 24221.39 |
8833 | 2018.08.09 13:00 | buy | 2029 | 0.08 | 143.252 | 0.000 | 0.000 | |
8834 | 2018.08.09 13:00 | modify | 2029 | 0.08 | 143.252 | 142.652 | 150.879 | |
8835 | 2018.08.09 18:10 | s/l | 2029 | 0.08 | 142.652 | 142.652 | 150.879 | -31.72 | 24189.67 |
8836 | 2018.08.13 04:00 | sell | 2030 | 0.08 | 140.842 | 0.000 | 0.000 | |
8837 | 2018.08.13 04:00 | modify | 2030 | 0.08 | 140.842 | 141.442 | 131.143 | |
8838 | 2018.08.13 05:00 | close | 2030 | 0.08 | 140.511 | 141.442 | 131.143 | 17.49 | 24207.16 |
8839 | 2018.08.13 11:00 | sell | 2031 | 0.08 | 140.370 | 0.000 | 0.000 | |
8840 | 2018.08.13 11:00 | modify | 2031 | 0.08 | 140.370 | 140.970 | 130.671 | |
8841 | 2018.08.13 14:53 | s/l | 2031 | 0.08 | 140.970 | 140.970 | 130.671 | -31.71 | 24175.45 |
8842 | 2018.08.20 11:00 | buy | 2032 | 0.08 | 140.984 | 0.000 | 0.000 | |
8843 | 2018.08.20 11:00 | modify | 2032 | 0.08 | 140.984 | 140.384 | 148.205 | |
8844 | 2018.08.21 06:50 | modify | 2032 | 0.08 | 140.984 | 140.537 | 148.205 | |
8845 | 2018.08.21 11:56 | modify | 2032 | 0.08 | 140.984 | 140.689 | 148.205 | |
8846 | 2018.08.21 14:00 | buy | 2033 | 0.08 | 141.538 | 0.000 | 0.000 | |
8847 | 2018.08.21 14:00 | modify | 2033 | 0.08 | 141.538 | 140.938 | 146.011 | |
8848 | 2018.08.21 14:29 | modify | 2032 | 0.08 | 140.984 | 140.840 | 148.205 | |
8849 | 2018.08.21 15:26 | modify | 2033 | 0.08 | 141.538 | 141.090 | 146.011 | |
8850 | 2018.08.21 16:15 | modify | 2032 | 0.08 | 140.984 | 140.992 | 148.205 | |
8851 | 2018.08.21 16:25 | modify | 2033 | 0.08 | 141.538 | 141.241 | 146.011 | |
8852 | 2018.08.21 16:48 | modify | 2032 | 0.08 | 140.984 | 141.143 | 148.205 | |
8853 | 2018.08.21 16:49 | modify | 2033 | 0.08 | 141.538 | 141.393 | 146.011 | |
8854 | 2018.08.21 16:59 | modify | 2033 | 0.08 | 141.538 | 141.656 | 146.011 | |
8855 | 2018.08.21 16:59 | modify | 2032 | 0.08 | 140.984 | 141.433 | 148.205 | |
8856 | 2018.08.21 20:02 | modify | 2033 | 0.08 | 141.538 | 141.810 | 146.011 | |
8857 | 2018.08.21 20:02 | modify | 2032 | 0.08 | 140.984 | 141.587 | 148.205 | |
8858 | 2018.08.21 21:06 | modify | 2033 | 0.08 | 141.538 | 141.962 | 146.011 | |
8859 | 2018.08.21 21:06 | modify | 2032 | 0.08 | 140.984 | 141.739 | 148.205 | |
8860 | 2018.08.21 21:14 | modify | 2033 | 0.08 | 141.538 | 142.113 | 146.011 | |
8861 | 2018.08.21 21:14 | modify | 2032 | 0.08 | 140.984 | 141.890 | 148.205 | |
8862 | 2018.08.22 00:04 | s/l | 2033 | 0.08 | 142.113 | 142.113 | 146.011 | 30.40 | 24205.85 |
8863 | 2018.08.24 04:07 | modify | 2032 | 0.08 | 140.984 | 142.041 | 148.205 | |
8864 | 2018.08.24 08:08 | modify | 2032 | 0.08 | 140.984 | 142.202 | 148.205 | |
8865 | 2018.08.24 13:11 | modify | 2032 | 0.08 | 140.984 | 142.462 | 148.205 | |
8866 | 2018.08.24 15:00 | close | 2032 | 0.08 | 143.000 | 142.462 | 148.205 | 106.58 | 24312.43 |
8867 | 2018.09.03 04:00 | sell | 2034 | 0.08 | 143.437 | 0.000 | 0.000 | |
8868 | 2018.09.03 04:00 | modify | 2034 | 0.08 | 143.437 | 144.037 | 134.512 | |
8869 | 2018.09.04 03:07 | modify | 2034 | 0.08 | 143.437 | 143.886 | 134.512 | |
8870 | 2018.09.04 21:00 | close | 2034 | 0.08 | 143.354 | 143.886 | 134.512 | 4.39 | 24316.82 |
8871 | 2018.09.11 10:00 | buy | 2035 | 0.08 | 145.543 | 0.000 | 0.000 | |
8872 | 2018.09.11 10:00 | modify | 2035 | 0.08 | 145.543 | 144.943 | 158.805 | |
8873 | 2018.09.11 11:47 | s/l | 2035 | 0.08 | 144.943 | 144.943 | 158.805 | -31.72 | 24285.10 |
8874 | 2018.09.13 07:00 | buy | 2036 | 0.08 | 145.397 | 0.000 | 0.000 | |
8875 | 2018.09.13 07:00 | modify | 2036 | 0.08 | 145.397 | 144.797 | 154.333 | |
8876 | 2018.09.13 16:00 | buy | 2037 | 0.08 | 145.948 | 0.000 | 0.000 | |
8877 | 2018.09.13 16:00 | modify | 2037 | 0.08 | 145.948 | 145.348 | 154.822 | |
8878 | 2018.09.13 16:36 | modify | 2036 | 0.08 | 145.397 | 144.951 | 154.333 | |
8879 | 2018.09.13 16:47 | modify | 2036 | 0.08 | 145.397 | 145.105 | 154.333 | |
8880 | 2018.09.13 17:10 | modify | 2037 | 0.08 | 145.948 | 145.499 | 154.822 | |
8881 | 2018.09.13 17:12 | modify | 2036 | 0.08 | 145.397 | 145.255 | 154.333 | |
8882 | 2018.09.13 17:13 | modify | 2037 | 0.08 | 145.948 | 145.652 | 154.822 | |
8883 | 2018.09.13 17:15 | modify | 2036 | 0.08 | 145.397 | 145.409 | 154.333 | |
8884 | 2018.09.13 22:53 | modify | 2037 | 0.08 | 145.948 | 145.802 | 154.822 | |
8885 | 2018.09.13 23:00 | close | 2037 | 0.08 | 146.778 | 145.802 | 154.822 | 43.88 | 24328.98 |
8886 | 2018.09.13 23:00 | close | 2036 | 0.08 | 146.778 | 145.409 | 154.333 | 73.01 | 24401.99 |
8887 | 2018.09.17 12:00 | buy | 2038 | 0.08 | 146.726 | 0.000 | 0.000 | |
8888 | 2018.09.17 12:00 | modify | 2038 | 0.08 | 146.726 | 146.126 | 155.693 | |
8889 | 2018.09.17 14:00 | buy | 2039 | 0.08 | 146.874 | 0.000 | 0.000 | |
8890 | 2018.09.17 14:00 | modify | 2039 | 0.08 | 146.874 | 146.274 | 153.696 | |
8891 | 2018.09.17 15:06 | modify | 2039 | 0.08 | 146.874 | 146.427 | 153.696 | |
8892 | 2018.09.17 16:18 | modify | 2039 | 0.08 | 146.874 | 146.578 | 153.696 | |
8893 | 2018.09.17 17:00 | close | 2039 | 0.08 | 147.314 | 146.578 | 153.696 | 23.26 | 24425.25 |
8894 | 2018.09.17 17:00 | close | 2038 | 0.08 | 147.314 | 146.126 | 155.693 | 31.08 | 24456.33 |
8895 | 2018.09.19 14:00 | buy | 2040 | 0.08 | 148.213 | 0.000 | 0.000 | |
8896 | 2018.09.19 14:00 | modify | 2040 | 0.08 | 148.213 | 147.613 | 158.401 | |
8897 | 2018.09.19 14:08 | s/l | 2040 | 0.08 | 147.613 | 147.613 | 158.401 | -31.72 | 24424.61 |
8898 | 2018.09.24 05:00 | sell | 2041 | 0.08 | 147.251 | 0.000 | 0.000 | |
8899 | 2018.09.24 05:00 | modify | 2041 | 0.08 | 147.251 | 147.851 | 130.948 | |
8900 | 2018.09.24 12:32 | s/l | 2041 | 0.08 | 147.851 | 147.851 | 130.948 | -31.71 | 24392.90 |
8901 | 2018.09.24 17:00 | buy | 2042 | 0.08 | 148.045 | 0.000 | 0.000 | |
8902 | 2018.09.24 17:00 | modify | 2042 | 0.08 | 148.045 | 147.445 | 172.480 | |
8903 | 2018.09.25 21:39 | modify | 2042 | 0.08 | 148.045 | 147.610 | 172.480 | |
8904 | 2018.09.26 17:44 | modify | 2042 | 0.08 | 148.045 | 147.771 | 172.480 | |
8905 | 2018.09.27 07:00 | close | 2042 | 0.08 | 148.260 | 147.771 | 172.480 | 11.36 | 24404.26 |
8906 | 2018.10.02 13:00 | sell | 2043 | 0.08 | 147.338 | 0.000 | 0.000 | |
8907 | 2018.10.02 13:00 | modify | 2043 | 0.08 | 147.338 | 147.938 | 138.885 | |
8908 | 2018.10.02 14:00 | close | 2043 | 0.08 | 147.273 | 147.938 | 138.885 | 3.43 | 24407.69 |
8909 | 2018.10.03 09:00 | buy | 2044 | 0.08 | 147.924 | 0.000 | 0.000 | |
8910 | 2018.10.03 09:00 | modify | 2044 | 0.08 | 147.924 | 147.324 | 157.857 | |
8911 | 2018.10.04 16:00 | buy | 2045 | 0.08 | 148.403 | 0.000 | 0.000 | |
8912 | 2018.10.04 16:00 | modify | 2045 | 0.08 | 148.403 | 147.803 | 160.265 | |
8913 | 2018.10.05 09:40 | modify | 2044 | 0.08 | 147.924 | 147.480 | 157.857 | |
8914 | 2018.10.05 09:48 | modify | 2044 | 0.08 | 147.924 | 147.631 | 157.857 | |
8915 | 2018.10.05 15:00 | close | 2045 | 0.08 | 148.657 | 147.803 | 160.265 | 13.43 | 24421.12 |
8916 | 2018.10.05 15:00 | close | 2044 | 0.08 | 148.657 | 147.631 | 157.857 | 38.75 | 24459.87 |
8917 | 2018.10.08 05:00 | buy | 2046 | 0.08 | 149.391 | 0.000 | 0.000 | |
8918 | 2018.10.08 05:00 | modify | 2046 | 0.08 | 149.391 | 148.791 | 156.818 | |
8919 | 2018.10.08 10:02 | s/l | 2046 | 0.08 | 148.791 | 148.791 | 156.818 | -31.72 | 24428.15 |
8920 | 2018.10.10 08:00 | buy | 2047 | 0.08 | 148.819 | 0.000 | 0.000 | |
8921 | 2018.10.10 08:00 | modify | 2047 | 0.08 | 148.819 | 148.219 | 160.789 | |
8922 | 2018.10.10 16:00 | buy | 2048 | 0.08 | 149.077 | 0.000 | 0.000 | |
8923 | 2018.10.10 16:00 | modify | 2048 | 0.08 | 149.077 | 148.477 | 161.722 | |
8924 | 2018.10.10 22:02 | s/l | 2048 | 0.08 | 148.477 | 148.477 | 161.722 | -31.72 | 24396.43 |
8925 | 2018.10.10 22:55 | s/l | 2047 | 0.08 | 148.219 | 148.219 | 160.789 | -31.72 | 24364.71 |
8926 | 2018.10.11 17:00 | buy | 2049 | 0.08 | 148.756 | 0.000 | 0.000 | |
8927 | 2018.10.11 17:00 | modify | 2049 | 0.08 | 148.756 | 148.156 | 159.979 | |
8928 | 2018.10.11 18:04 | s/l | 2049 | 0.08 | 148.156 | 148.156 | 159.979 | -31.72 | 24332.99 |
8929 | 2018.10.15 04:00 | sell | 2050 | 0.08 | 146.835 | 0.000 | 0.000 | |
8930 | 2018.10.15 04:00 | modify | 2050 | 0.08 | 146.835 | 147.435 | 137.010 | |
8931 | 2018.10.15 14:39 | s/l | 2050 | 0.08 | 147.435 | 147.435 | 137.010 | -31.71 | 24301.28 |
8932 | 2018.10.16 08:00 | buy | 2051 | 0.08 | 147.287 | 0.000 | 0.000 | |
8933 | 2018.10.16 08:00 | modify | 2051 | 0.08 | 147.287 | 146.687 | 157.423 | |
8934 | 2018.10.16 15:12 | modify | 2051 | 0.08 | 147.287 | 146.838 | 157.423 | |
8935 | 2018.10.18 18:04 | s/l | 2051 | 0.08 | 146.838 | 146.838 | 157.423 | -23.74 | 24277.54 |
8936 | 2018.10.22 10:00 | buy | 2052 | 0.08 | 147.532 | 0.000 | 0.000 | |
8937 | 2018.10.22 10:00 | modify | 2052 | 0.08 | 147.532 | 146.932 | 159.079 | |
8938 | 2018.10.22 13:09 | s/l | 2052 | 0.08 | 146.932 | 146.932 | 159.079 | -31.72 | 24245.82 |
8939 | 2018.10.23 04:00 | sell | 2053 | 0.08 | 146.167 | 0.000 | 0.000 | |
8940 | 2018.10.23 04:00 | modify | 2053 | 0.08 | 146.167 | 146.767 | 136.083 | |
8941 | 2018.10.23 10:00 | close | 2053 | 0.08 | 145.800 | 146.767 | 136.083 | 19.40 | 24265.22 |
8942 | 2018.10.25 07:00 | sell | 2054 | 0.08 | 144.477 | 0.000 | 0.000 | |
8943 | 2018.10.25 07:00 | modify | 2054 | 0.08 | 144.477 | 145.077 | 134.012 | |
8944 | 2018.10.26 06:00 | close | 2054 | 0.08 | 143.921 | 145.077 | 134.012 | 29.39 | 24294.61 |
8945 | 2018.10.29 17:00 | buy | 2055 | 0.08 | 144.254 | 0.000 | 0.000 | |
8946 | 2018.10.29 17:00 | modify | 2055 | 0.08 | 144.254 | 143.654 | 156.863 | |
8947 | 2018.10.29 22:41 | s/l | 2055 | 0.08 | 143.654 | 143.654 | 156.863 | -31.72 | 24262.89 |
8948 | 2018.10.31 12:00 | buy | 2056 | 0.08 | 144.207 | 0.000 | 0.000 | |
8949 | 2018.10.31 12:00 | modify | 2056 | 0.08 | 144.207 | 143.607 | 152.051 | |
8950 | 2018.10.31 14:00 | buy | 2057 | 0.08 | 144.176 | 0.000 | 0.000 | |
8951 | 2018.10.31 14:00 | modify | 2057 | 0.08 | 144.176 | 143.576 | 154.769 | |
8952 | 2018.10.31 18:28 | modify | 2056 | 0.08 | 144.207 | 143.771 | 152.051 | |
8953 | 2018.10.31 18:29 | modify | 2057 | 0.08 | 144.176 | 143.727 | 154.769 | |
8954 | 2018.11.01 10:14 | modify | 2056 | 0.08 | 144.207 | 143.922 | 152.051 | |
8955 | 2018.11.01 10:31 | modify | 2057 | 0.08 | 144.176 | 143.879 | 154.769 | |
8956 | 2018.11.01 10:33 | modify | 2056 | 0.08 | 144.207 | 144.073 | 152.051 | |
8957 | 2018.11.01 11:10 | modify | 2057 | 0.08 | 144.176 | 144.030 | 154.769 | |
8958 | 2018.11.01 11:10 | modify | 2056 | 0.08 | 144.207 | 144.257 | 152.051 | |
8959 | 2018.11.01 11:18 | modify | 2057 | 0.08 | 144.176 | 144.181 | 154.769 | |
8960 | 2018.11.01 11:40 | modify | 2056 | 0.08 | 144.207 | 144.411 | 152.051 | |
8961 | 2018.11.01 13:02 | modify | 2057 | 0.08 | 144.176 | 144.332 | 154.769 | |
8962 | 2018.11.01 15:00 | modify | 2056 | 0.08 | 144.207 | 144.574 | 152.051 | |
8963 | 2018.11.01 18:31 | modify | 2057 | 0.08 | 144.176 | 144.484 | 154.769 | |
8964 | 2018.11.01 18:52 | modify | 2057 | 0.08 | 144.176 | 144.636 | 154.769 | |
8965 | 2018.11.01 18:52 | modify | 2056 | 0.08 | 144.207 | 144.805 | 152.051 | |
8966 | 2018.11.01 18:57 | modify | 2057 | 0.08 | 144.176 | 144.788 | 154.769 | |
8967 | 2018.11.01 18:57 | modify | 2056 | 0.08 | 144.207 | 144.957 | 152.051 | |
8968 | 2018.11.01 19:55 | modify | 2057 | 0.08 | 144.176 | 144.940 | 154.769 | |
8969 | 2018.11.01 19:55 | modify | 2056 | 0.08 | 144.207 | 145.109 | 152.051 | |
8970 | 2018.11.01 21:31 | modify | 2057 | 0.08 | 144.176 | 145.171 | 154.769 | |
8971 | 2018.11.01 21:31 | modify | 2056 | 0.08 | 144.207 | 145.340 | 152.051 | |
8972 | 2018.11.01 21:31 | modify | 2057 | 0.08 | 144.176 | 145.339 | 154.769 | |
8973 | 2018.11.01 21:31 | modify | 2056 | 0.08 | 144.207 | 145.508 | 152.051 | |
8974 | 2018.11.02 15:00 | close | 2057 | 0.08 | 146.983 | 145.339 | 154.769 | 148.38 | 24411.27 |
8975 | 2018.11.02 15:00 | close | 2056 | 0.08 | 146.983 | 145.508 | 152.051 | 146.75 | 24558.02 |
8976 | 2018.11.05 12:00 | buy | 2058 | 0.08 | 147.342 | 0.000 | 0.000 | |
8977 | 2018.11.05 12:00 | modify | 2058 | 0.08 | 147.342 | 146.742 | 160.775 | |
8978 | 2018.11.06 01:07 | modify | 2058 | 0.08 | 147.342 | 146.893 | 160.775 | |
8979 | 2018.11.06 08:33 | modify | 2058 | 0.08 | 147.342 | 147.110 | 160.775 | |
8980 | 2018.11.06 18:07 | modify | 2058 | 0.08 | 147.342 | 147.262 | 160.775 | |
8981 | 2018.11.06 19:33 | modify | 2058 | 0.08 | 147.342 | 147.413 | 160.775 | |
8982 | 2018.11.06 20:50 | modify | 2058 | 0.08 | 147.342 | 147.564 | 160.775 | |
8983 | 2018.11.07 16:29 | modify | 2058 | 0.08 | 147.342 | 147.739 | 160.775 | |
8984 | 2018.11.07 17:37 | modify | 2058 | 0.08 | 147.342 | 147.892 | 160.775 | |
8985 | 2018.11.08 03:14 | modify | 2058 | 0.08 | 147.342 | 148.045 | 160.775 | |
8986 | 2018.11.08 09:59 | modify | 2058 | 0.08 | 147.342 | 148.196 | 160.775 | |
8987 | 2018.11.09 09:00 | close | 2058 | 0.08 | 148.446 | 148.196 | 160.775 | 58.36 | 24616.38 |
8988 | 2018.11.12 07:00 | sell | 2059 | 0.08 | 147.397 | 0.000 | 0.000 | |
8989 | 2018.11.12 07:00 | modify | 2059 | 0.08 | 147.397 | 147.997 | 138.857 | |
8990 | 2018.11.12 09:00 | close | 2059 | 0.08 | 147.037 | 147.997 | 138.857 | 19.03 | 24635.41 |
8991 | 2018.11.13 13:00 | buy | 2060 | 0.08 | 147.282 | 0.000 | 0.000 | |
8992 | 2018.11.13 13:00 | modify | 2060 | 0.08 | 147.282 | 146.682 | 161.097 | |
8993 | 2018.11.13 18:12 | modify | 2060 | 0.08 | 147.282 | 146.840 | 161.097 | |
8994 | 2018.11.13 18:23 | modify | 2060 | 0.08 | 147.282 | 147.010 | 161.097 | |
8995 | 2018.11.13 18:25 | modify | 2060 | 0.08 | 147.282 | 147.165 | 161.097 | |
8996 | 2018.11.14 04:00 | buy | 2061 | 0.08 | 148.208 | 0.000 | 0.000 | |
8997 | 2018.11.14 04:00 | modify | 2061 | 0.08 | 148.208 | 147.608 | 163.160 | |
8998 | 2018.11.14 10:15 | s/l | 2061 | 0.08 | 147.608 | 147.608 | 163.160 | -31.72 | 24603.69 |
8999 | 2018.11.14 12:45 | s/l | 2060 | 0.08 | 147.165 | 147.165 | 161.097 | -6.18 | 24597.51 |
9000 | 2018.11.26 11:00 | buy | 2062 | 0.08 | 145.457 | 0.000 | 0.000 | |
9001 | 2018.11.26 11:00 | modify | 2062 | 0.08 | 145.457 | 144.857 | 155.481 | |
9002 | 2018.11.26 13:00 | buy | 2063 | 0.08 | 145.532 | 0.000 | 0.000 | |
9003 | 2018.11.26 13:00 | modify | 2063 | 0.08 | 145.532 | 144.932 | 156.116 | |
9004 | 2018.11.27 09:15 | s/l | 2063 | 0.08 | 144.932 | 144.932 | 156.116 | -31.72 | 24565.79 |
9005 | 2018.11.27 09:15 | s/l | 2062 | 0.08 | 144.857 | 144.857 | 155.481 | -31.71 | 24534.08 |
9006 | 2018.11.28 08:00 | buy | 2064 | 0.08 | 145.185 | 0.000 | 0.000 | |
9007 | 2018.11.28 08:00 | modify | 2064 | 0.08 | 145.185 | 144.585 | 152.553 | |
9008 | 2018.11.28 20:49 | modify | 2064 | 0.08 | 145.185 | 144.736 | 152.553 | |
9009 | 2018.11.29 11:07 | s/l | 2064 | 0.08 | 144.736 | 144.736 | 152.553 | -23.74 | 24510.34 |
9010 | 2018.12.03 05:00 | buy | 2065 | 0.08 | 145.133 | 0.000 | 0.000 | |
9011 | 2018.12.03 05:00 | modify | 2065 | 0.08 | 145.133 | 144.533 | 151.920 | |
9012 | 2018.12.03 12:45 | s/l | 2065 | 0.08 | 144.533 | 144.533 | 151.920 | -31.72 | 24478.62 |
9013 | 2018.12.04 07:00 | sell | 2066 | 0.08 | 144.167 | 0.000 | 0.000 | |
9014 | 2018.12.04 07:00 | modify | 2066 | 0.08 | 144.167 | 144.767 | 137.139 | |
9015 | 2018.12.04 09:00 | close | 2066 | 0.08 | 144.070 | 144.767 | 137.139 | 5.12 | 24483.74 |
9016 | 2018.12.05 05:00 | sell | 2067 | 0.08 | 143.467 | 0.000 | 0.000 | |
9017 | 2018.12.05 05:00 | modify | 2067 | 0.08 | 143.467 | 144.067 | 132.078 | |
9018 | 2018.12.05 12:58 | s/l | 2067 | 0.08 | 144.067 | 144.067 | 132.078 | -31.71 | 24452.03 |
9019 | 2018.12.05 13:00 | buy | 2068 | 0.08 | 144.286 | 0.000 | 0.000 | |
9020 | 2018.12.05 13:00 | modify | 2068 | 0.08 | 144.286 | 143.686 | 161.548 | |
9021 | 2018.12.06 02:54 | s/l | 2068 | 0.08 | 143.686 | 143.686 | 161.548 | -31.72 | 24420.31 |
9022 | 2018.12.10 09:00 | sell | 2069 | 0.08 | 143.199 | 0.000 | 0.000 | |
9023 | 2018.12.10 09:00 | modify | 2069 | 0.08 | 143.199 | 143.799 | 136.528 | |
9024 | 2018.12.10 13:47 | modify | 2069 | 0.08 | 143.199 | 143.632 | 136.528 | |
9025 | 2018.12.10 14:00 | close | 2069 | 0.08 | 142.617 | 143.632 | 136.528 | 30.76 | 24451.07 |
9026 | 2018.12.11 15:00 | buy | 2070 | 0.08 | 142.800 | 0.000 | 0.000 | |
9027 | 2018.12.11 15:00 | modify | 2070 | 0.08 | 142.800 | 142.200 | 165.525 | |
9028 | 2018.12.11 17:48 | s/l | 2070 | 0.08 | 142.200 | 142.200 | 165.525 | -31.72 | 24419.35 |
9029 | 2018.12.18 06:00 | sell | 2071 | 0.08 | 142.118 | 0.000 | 0.000 | |
9030 | 2018.12.18 06:00 | modify | 2071 | 0.08 | 142.118 | 142.718 | 133.165 | |
9031 | 2018.12.19 15:00 | close | 2071 | 0.08 | 141.881 | 142.718 | 133.165 | 12.52 | 24431.87 |
9032 | 2018.12.24 03:00 | sell | 2072 | 0.08 | 140.477 | 0.000 | 0.000 | |
9033 | 2018.12.24 03:00 | modify | 2072 | 0.08 | 140.477 | 141.077 | 131.881 | |
9034 | 2018.12.24 21:00 | close | 2072 | 0.08 | 140.126 | 141.077 | 131.881 | 18.55 | 24450.42 |
9035 | 2018.12.25 08:00 | sell | 2073 | 0.08 | 139.557 | 0.000 | 0.000 | |
9036 | 2018.12.25 08:00 | modify | 2073 | 0.08 | 139.557 | 140.157 | 132.994 | |
9037 | 2018.12.26 01:42 | s/l | 2073 | 0.08 | 140.157 | 140.157 | 132.994 | -31.71 | 24418.71 |
9038 | 2018.12.26 09:00 | buy | 2074 | 0.08 | 140.325 | 0.000 | 0.000 | |
9039 | 2018.12.26 09:00 | modify | 2074 | 0.08 | 140.325 | 139.725 | 146.797 | |
9040 | 2018.12.26 21:59 | modify | 2074 | 0.08 | 140.325 | 139.877 | 146.797 | |
9041 | 2018.12.27 12:34 | s/l | 2074 | 0.08 | 139.877 | 139.877 | 146.797 | -23.69 | 24395.02 |
9042 | 2018.12.31 12:00 | buy | 2075 | 0.08 | 140.356 | 0.000 | 0.000 | |
9043 | 2018.12.31 12:00 | modify | 2075 | 0.08 | 140.356 | 139.756 | 148.348 | |
9044 | 2018.12.31 15:21 | modify | 2075 | 0.08 | 140.356 | 139.907 | 148.348 | |
9045 | 2018.12.31 17:57 | s/l | 2075 | 0.08 | 139.907 | 139.907 | 148.348 | -23.74 | 24371.28 |
9046 | 2019.01.02 04:00 | sell | 2076 | 0.08 | 139.698 | 0.000 | 0.000 | |
9047 | 2019.01.02 04:00 | modify | 2076 | 0.08 | 139.698 | 140.298 | 131.861 | |
9048 | 2019.01.02 05:00 | close | 2076 | 0.08 | 139.309 | 140.298 | 131.861 | 20.56 | 24391.84 |
9049 | 2019.01.02 12:00 | sell | 2077 | 0.08 | 138.249 | 0.000 | 0.000 | |
9050 | 2019.01.02 12:00 | modify | 2077 | 0.08 | 138.249 | 138.849 | 130.412 | |
9051 | 2019.01.02 15:00 | close | 2077 | 0.08 | 138.126 | 138.849 | 130.412 | 6.50 | 24398.34 |
9052 | 2019.01.03 04:00 | sell | 2078 | 0.08 | 134.926 | 0.000 | 0.000 | |
9053 | 2019.01.03 04:00 | modify | 2078 | 0.08 | 134.926 | 135.526 | 120.877 | |
9054 | 2019.01.03 10:30 | s/l | 2078 | 0.08 | 135.526 | 135.526 | 120.877 | -31.70 | 24366.64 |
9055 | 2019.01.07 16:00 | buy | 2079 | 0.08 | 138.343 | 0.000 | 0.000 | |
9056 | 2019.01.07 16:00 | modify | 2079 | 0.08 | 138.343 | 137.743 | 160.834 | |
9057 | 2019.01.08 09:15 | modify | 2079 | 0.08 | 138.343 | 137.898 | 160.834 | |
9058 | 2019.01.08 09:15 | modify | 2079 | 0.08 | 138.343 | 138.051 | 160.834 | |
9059 | 2019.01.08 19:04 | s/l | 2079 | 0.08 | 138.051 | 138.051 | 160.834 | -15.44 | 24351.20 |
9060 | 2019.01.10 08:00 | sell | 2080 | 0.08 | 137.988 | 0.000 | 0.000 | |
9061 | 2019.01.10 08:00 | modify | 2080 | 0.08 | 137.988 | 138.588 | 128.146 | |
9062 | 2019.01.11 12:53 | s/l | 2080 | 0.08 | 138.588 | 138.588 | 128.146 | -31.71 | 24319.49 |
9063 | 2019.01.21 11:00 | sell | 2081 | 0.08 | 140.849 | 0.000 | 0.000 | |
9064 | 2019.01.21 11:00 | modify | 2081 | 0.08 | 140.849 | 141.449 | 127.902 | |
9065 | 2019.01.21 18:15 | s/l | 2081 | 0.08 | 141.449 | 141.449 | 127.902 | -31.71 | 24287.78 |
9066 | 2019.01.23 12:00 | buy | 2082 | 0.08 | 142.436 | 0.000 | 0.000 | |
9067 | 2019.01.23 12:00 | modify | 2082 | 0.08 | 142.436 | 141.836 | 149.975 | |
9068 | 2019.01.23 15:58 | modify | 2082 | 0.08 | 142.436 | 142.073 | 149.975 | |
9069 | 2019.01.23 16:00 | buy | 2083 | 0.08 | 143.162 | 0.000 | 0.000 | |
9070 | 2019.01.23 16:00 | modify | 2083 | 0.08 | 143.162 | 142.562 | 154.925 | |
9071 | 2019.01.23 16:11 | modify | 2082 | 0.08 | 142.436 | 142.225 | 149.975 | |
9072 | 2019.01.23 16:55 | modify | 2082 | 0.08 | 142.436 | 142.379 | 149.975 | |
9073 | 2019.01.25 01:48 | modify | 2083 | 0.08 | 143.162 | 142.723 | 154.925 | |
9074 | 2019.01.25 01:48 | modify | 2083 | 0.08 | 143.162 | 142.878 | 154.925 | |
9075 | 2019.01.25 02:20 | modify | 2083 | 0.08 | 143.162 | 143.030 | 154.925 | |
9076 | 2019.01.25 02:21 | modify | 2082 | 0.08 | 142.436 | 142.534 | 149.975 | |
9077 | 2019.01.25 05:47 | modify | 2083 | 0.08 | 143.162 | 143.318 | 154.925 | |
9078 | 2019.01.25 05:47 | modify | 2082 | 0.08 | 142.436 | 142.765 | 149.975 | |
9079 | 2019.01.25 06:00 | close | 2083 | 0.08 | 144.083 | 143.318 | 154.925 | 48.69 | 24336.47 |
9080 | 2019.01.25 06:00 | close | 2082 | 0.08 | 144.083 | 142.765 | 149.975 | 87.07 | 24423.54 |
9081 | 2019.01.30 04:00 | sell | 2084 | 0.08 | 143.077 | 0.000 | 0.000 | |
9082 | 2019.01.30 04:00 | modify | 2084 | 0.08 | 143.077 | 143.677 | 133.032 | |
9083 | 2019.02.01 00:26 | modify | 2084 | 0.08 | 143.077 | 143.526 | 133.032 | |
9084 | 2019.02.01 03:45 | modify | 2084 | 0.08 | 143.077 | 143.375 | 133.032 | |
9085 | 2019.02.01 11:48 | modify | 2084 | 0.08 | 143.077 | 143.223 | 133.032 | |
9086 | 2019.02.01 14:00 | close | 2084 | 0.08 | 142.259 | 143.223 | 133.032 | 43.23 | 24466.77 |
9087 | 2019.02.05 11:00 | sell | 2085 | 0.08 | 143.247 | 0.000 | 0.000 | |
9088 | 2019.02.05 11:00 | modify | 2085 | 0.08 | 143.247 | 143.847 | 134.388 | |
9089 | 2019.02.05 16:25 | modify | 2085 | 0.08 | 143.247 | 143.696 | 134.388 | |
9090 | 2019.02.05 17:14 | modify | 2085 | 0.08 | 143.247 | 143.545 | 134.388 | |
9091 | 2019.02.06 09:25 | modify | 2085 | 0.08 | 143.247 | 143.197 | 134.388 | |
9092 | 2019.02.06 10:00 | close | 2085 | 0.08 | 141.890 | 143.197 | 134.388 | 71.71 | 24538.48 |
9093 | 2019.02.07 12:00 | sell | 2086 | 0.08 | 141.999 | 0.000 | 0.000 | |
9094 | 2019.02.07 12:00 | modify | 2086 | 0.08 | 141.999 | 142.599 | 135.150 | |
9095 | 2019.02.07 12:48 | modify | 2086 | 0.08 | 141.999 | 142.447 | 135.150 | |
9096 | 2019.02.07 13:00 | sell | 2087 | 0.08 | 141.715 | 0.000 | 0.000 | |
9097 | 2019.02.07 13:00 | modify | 2087 | 0.08 | 141.715 | 142.315 | 133.724 | |
9098 | 2019.02.07 14:00 | close | 2087 | 0.08 | 141.591 | 142.315 | 133.724 | 6.55 | 24545.03 |
9099 | 2019.02.07 14:00 | modify | 2086 | 0.08 | 141.999 | 142.296 | 135.150 | |
9100 | 2019.02.07 14:00 | modify | 2086 | 0.08 | 141.999 | 142.144 | 135.150 | |
9101 | 2019.02.07 14:01 | modify | 2086 | 0.08 | 141.999 | 141.990 | 135.150 | |
9102 | 2019.02.07 15:32 | s/l | 2086 | 0.08 | 141.990 | 141.990 | 135.150 | 0.47 | 24545.50 |
9103 | 2019.02.14 09:00 | buy | 2088 | 0.08 | 142.934 | 0.000 | 0.000 | |
9104 | 2019.02.14 09:00 | modify | 2088 | 0.08 | 142.934 | 142.334 | 149.133 | |
9105 | 2019.02.14 10:39 | s/l | 2088 | 0.08 | 142.334 | 142.334 | 149.133 | -31.72 | 24513.78 |
9106 | 2019.02.18 05:00 | buy | 2089 | 0.08 | 142.780 | 0.000 | 0.000 | |
9107 | 2019.02.18 05:00 | modify | 2089 | 0.08 | 142.780 | 142.180 | 153.753 | |
9108 | 2019.02.19 13:00 | buy | 2090 | 0.08 | 143.251 | 0.000 | 0.000 | |
9109 | 2019.02.19 13:00 | modify | 2090 | 0.08 | 143.251 | 142.651 | 149.416 | |
9110 | 2019.02.19 14:57 | modify | 2089 | 0.08 | 142.780 | 142.332 | 153.753 | |
9111 | 2019.02.19 15:08 | modify | 2090 | 0.08 | 143.251 | 142.802 | 149.416 | |
9112 | 2019.02.19 16:48 | modify | 2089 | 0.08 | 142.780 | 142.486 | 153.753 | |
9113 | 2019.02.19 16:56 | modify | 2090 | 0.08 | 143.251 | 142.953 | 149.416 | |
9114 | 2019.02.19 16:56 | modify | 2089 | 0.08 | 142.780 | 142.637 | 153.753 | |
9115 | 2019.02.19 17:03 | modify | 2090 | 0.08 | 143.251 | 143.105 | 149.416 | |
9116 | 2019.02.19 17:13 | modify | 2089 | 0.08 | 142.780 | 142.788 | 153.753 | |
9117 | 2019.02.19 17:46 | modify | 2090 | 0.08 | 143.251 | 143.258 | 149.416 | |
9118 | 2019.02.19 17:50 | modify | 2089 | 0.08 | 142.780 | 142.945 | 153.753 | |
9119 | 2019.02.19 18:05 | modify | 2090 | 0.08 | 143.251 | 143.466 | 149.416 | |
9120 | 2019.02.19 18:05 | modify | 2089 | 0.08 | 142.780 | 143.111 | 153.753 | |
9121 | 2019.02.19 18:12 | modify | 2090 | 0.08 | 143.251 | 143.618 | 149.416 | |
9122 | 2019.02.19 18:12 | modify | 2089 | 0.08 | 142.780 | 143.263 | 153.753 | |
9123 | 2019.02.19 19:30 | modify | 2090 | 0.08 | 143.251 | 143.770 | 149.416 | |
9124 | 2019.02.19 19:30 | modify | 2089 | 0.08 | 142.780 | 143.415 | 153.753 | |
9125 | 2019.02.19 21:40 | modify | 2090 | 0.08 | 143.251 | 143.921 | 149.416 | |
9126 | 2019.02.19 21:40 | modify | 2089 | 0.08 | 142.780 | 143.566 | 153.753 | |
9127 | 2019.02.22 14:00 | close | 2090 | 0.08 | 144.252 | 143.921 | 149.416 | 52.91 | 24566.69 |
9128 | 2019.02.22 14:00 | close | 2089 | 0.08 | 144.252 | 143.566 | 153.753 | 77.81 | 24644.50 |
9129 | 2019.02.25 12:00 | buy | 2091 | 0.08 | 144.822 | 0.000 | 0.000 | |
9130 | 2019.02.25 12:00 | modify | 2091 | 0.08 | 144.822 | 144.222 | 153.516 | |
9131 | 2019.02.25 19:29 | modify | 2091 | 0.08 | 144.822 | 144.378 | 153.516 | |
9132 | 2019.02.25 19:34 | modify | 2091 | 0.08 | 144.822 | 144.530 | 153.516 | |
9133 | 2019.02.25 19:42 | modify | 2091 | 0.08 | 144.822 | 144.681 | 153.516 | |
9134 | 2019.02.26 01:00 | close | 2091 | 0.08 | 145.729 | 144.681 | 153.516 | 47.94 | 24692.44 |
9135 | 2019.02.26 12:00 | buy | 2092 | 0.08 | 146.134 | 0.000 | 0.000 | |
9136 | 2019.02.26 12:00 | modify | 2092 | 0.08 | 146.134 | 145.534 | 157.528 | |
9137 | 2019.02.26 13:00 | close | 2092 | 0.08 | 146.510 | 145.534 | 157.528 | 19.88 | 24712.32 |
9138 | 2019.02.26 13:00 | buy | 2093 | 0.08 | 146.540 | 0.000 | 0.000 | |
9139 | 2019.02.26 13:00 | modify | 2093 | 0.08 | 146.540 | 145.940 | 154.352 | |
9140 | 2019.02.26 14:00 | close | 2093 | 0.08 | 146.500 | 145.940 | 154.352 | -2.12 | 24710.20 |
9141 | 2019.03.05 04:00 | sell | 2094 | 0.08 | 147.271 | 0.000 | 0.000 | |
9142 | 2019.03.05 04:00 | modify | 2094 | 0.08 | 147.271 | 147.871 | 139.371 | |
9143 | 2019.03.07 13:33 | modify | 2094 | 0.08 | 147.271 | 147.718 | 139.371 | |
9144 | 2019.03.07 14:31 | modify | 2094 | 0.08 | 147.271 | 147.564 | 139.371 | |
9145 | 2019.03.07 16:35 | modify | 2094 | 0.08 | 147.271 | 147.410 | 139.371 | |
9146 | 2019.03.07 16:42 | modify | 2094 | 0.08 | 147.271 | 147.259 | 139.371 | |
9147 | 2019.03.07 17:00 | close | 2094 | 0.08 | 146.204 | 147.259 | 139.371 | 56.39 | 24766.59 |
9148 | 2019.03.13 14:00 | buy | 2095 | 0.08 | 146.472 | 0.000 | 0.000 | |
9149 | 2019.03.13 14:00 | modify | 2095 | 0.08 | 146.472 | 145.872 | 175.551 | |
9150 | 2019.03.15 00:02 | modify | 2095 | 0.08 | 146.472 | 146.238 | 175.551 | |
9151 | 2019.03.15 00:24 | modify | 2095 | 0.08 | 146.472 | 146.418 | 175.551 | |
9152 | 2019.03.15 02:58 | modify | 2095 | 0.08 | 146.472 | 146.663 | 175.551 | |
9153 | 2019.03.15 15:00 | close | 2095 | 0.08 | 148.135 | 146.663 | 175.551 | 87.91 | 24854.50 |
9154 | 2019.03.18 06:00 | buy | 2096 | 0.08 | 148.393 | 0.000 | 0.000 | |
9155 | 2019.03.18 06:00 | modify | 2096 | 0.08 | 148.393 | 147.793 | 156.937 | |
9156 | 2019.03.18 12:01 | s/l | 2096 | 0.08 | 147.793 | 147.793 | 156.937 | -31.72 | 24822.78 |
9157 | 2019.03.19 16:00 | buy | 2097 | 0.08 | 147.906 | 0.000 | 0.000 | |
9158 | 2019.03.19 16:00 | modify | 2097 | 0.08 | 147.906 | 147.306 | 160.236 | |
9159 | 2019.03.20 03:51 | modify | 2097 | 0.08 | 147.906 | 147.463 | 160.236 | |
9160 | 2019.03.20 12:40 | s/l | 2097 | 0.08 | 147.463 | 147.463 | 160.236 | -23.42 | 24799.36 |
9161 | 2019.03.20 15:00 | sell | 2098 | 0.08 | 147.463 | 0.000 | 0.000 | |
9162 | 2019.03.20 15:00 | modify | 2098 | 0.08 | 147.463 | 148.063 | 142.675 | |
9163 | 2019.03.20 15:09 | modify | 2098 | 0.08 | 147.463 | 147.912 | 142.675 | |
9164 | 2019.03.20 15:21 | modify | 2098 | 0.08 | 147.463 | 147.760 | 142.675 | |
9165 | 2019.03.20 15:47 | modify | 2098 | 0.08 | 147.463 | 147.408 | 142.675 | |
9166 | 2019.03.20 15:52 | modify | 2098 | 0.08 | 147.463 | 147.253 | 142.675 | |
9167 | 2019.03.20 18:07 | s/l | 2098 | 0.08 | 147.253 | 147.253 | 142.675 | 11.10 | 24810.46 |
9168 | 2019.03.21 06:00 | sell | 2099 | 0.08 | 146.154 | 0.000 | 0.000 | |
9169 | 2019.03.21 06:00 | modify | 2099 | 0.08 | 146.154 | 146.754 | 136.574 | |
9170 | 2019.03.21 11:00 | close | 2099 | 0.08 | 145.489 | 146.754 | 136.574 | 35.14 | 24845.60 |
9171 | 2019.03.28 09:00 | sell | 2100 | 0.08 | 145.232 | 0.000 | 0.000 | |
9172 | 2019.03.28 09:00 | modify | 2100 | 0.08 | 145.232 | 145.832 | 136.450 | |
9173 | 2019.03.28 15:00 | sell | 2101 | 0.08 | 144.803 | 0.000 | 0.000 | |
9174 | 2019.03.28 15:00 | modify | 2101 | 0.08 | 144.803 | 145.403 | 136.073 | |
9175 | 2019.03.28 19:34 | modify | 2100 | 0.08 | 145.232 | 145.665 | 136.450 | |
9176 | 2019.03.28 19:37 | modify | 2101 | 0.08 | 144.803 | 145.250 | 136.073 | |
9177 | 2019.03.29 04:00 | close | 2101 | 0.08 | 144.787 | 145.250 | 136.073 | 0.84 | 24846.44 |
9178 | 2019.03.29 15:00 | close | 2100 | 0.08 | 145.170 | 145.665 | 136.450 | 3.28 | 24849.72 |
9179 | 2019.04.01 13:00 | buy | 2102 | 0.08 | 145.407 | 0.000 | 0.000 | |
9180 | 2019.04.01 13:00 | modify | 2102 | 0.08 | 145.407 | 144.807 | 157.258 | |
9181 | 2019.04.03 09:31 | modify | 2102 | 0.08 | 145.407 | 144.974 | 157.258 | |
9182 | 2019.04.03 09:31 | modify | 2102 | 0.08 | 145.407 | 145.125 | 157.258 | |
9183 | 2019.04.03 10:07 | modify | 2102 | 0.08 | 145.407 | 145.420 | 157.258 | |
9184 | 2019.04.04 03:52 | modify | 2102 | 0.08 | 145.407 | 145.572 | 157.258 | |
9185 | 2019.04.04 18:00 | close | 2102 | 0.08 | 145.955 | 145.572 | 157.258 | 28.97 | 24878.69 |
9186 | 2019.04.09 12:00 | buy | 2103 | 0.08 | 145.968 | 0.000 | 0.000 | |
9187 | 2019.04.09 12:00 | modify | 2103 | 0.08 | 145.968 | 145.368 | 153.360 | |
9188 | 2019.04.09 12:12 | s/l | 2103 | 0.08 | 145.368 | 145.368 | 153.360 | -31.72 | 24846.97 |
9189 | 2019.04.10 13:00 | buy | 2104 | 0.08 | 145.344 | 0.000 | 0.000 | |
9190 | 2019.04.10 13:00 | modify | 2104 | 0.08 | 145.344 | 144.744 | 156.810 | |
9191 | 2019.04.10 14:00 | buy | 2105 | 0.08 | 145.527 | 0.000 | 0.000 | |
9192 | 2019.04.10 14:00 | modify | 2105 | 0.08 | 145.527 | 144.927 | 152.335 | |
9193 | 2019.04.11 10:02 | modify | 2104 | 0.08 | 145.344 | 144.896 | 156.810 | |
9194 | 2019.04.11 17:32 | modify | 2104 | 0.08 | 145.344 | 145.051 | 156.810 | |
9195 | 2019.04.12 03:52 | modify | 2105 | 0.08 | 145.527 | 145.078 | 152.335 | |
9196 | 2019.04.12 06:27 | modify | 2104 | 0.08 | 145.344 | 145.225 | 156.810 | |
9197 | 2019.04.12 06:27 | modify | 2105 | 0.08 | 145.527 | 145.286 | 152.335 | |
9198 | 2019.04.12 11:04 | modify | 2104 | 0.08 | 145.344 | 145.376 | 156.810 | |
9199 | 2019.04.12 11:04 | modify | 2105 | 0.08 | 145.527 | 145.437 | 152.335 | |
9200 | 2019.04.12 13:27 | modify | 2104 | 0.08 | 145.344 | 145.528 | 156.810 | |
9201 | 2019.04.12 13:27 | modify | 2105 | 0.08 | 145.527 | 145.589 | 152.335 | |
9202 | 2019.04.12 14:45 | modify | 2104 | 0.08 | 145.344 | 145.682 | 156.810 | |
9203 | 2019.04.12 14:45 | modify | 2105 | 0.08 | 145.527 | 145.743 | 152.335 | |
9204 | 2019.04.12 15:00 | close | 2105 | 0.08 | 146.580 | 145.743 | 152.335 | 55.66 | 24902.63 |
9205 | 2019.04.12 15:00 | close | 2104 | 0.08 | 146.580 | 145.682 | 156.810 | 65.34 | 24967.97 |
9206 | 2019.04.15 16:00 | buy | 2106 | 0.08 | 146.935 | 0.000 | 0.000 | |
9207 | 2019.04.15 16:00 | modify | 2106 | 0.08 | 146.935 | 146.335 | 158.815 | |
9208 | 2019.04.16 10:20 | s/l | 2106 | 0.08 | 146.335 | 146.335 | 158.815 | -31.72 | 24936.25 |
9209 | 2019.04.17 05:00 | sell | 2107 | 0.08 | 146.130 | 0.000 | 0.000 | |
9210 | 2019.04.17 05:00 | modify | 2107 | 0.08 | 146.130 | 146.730 | 141.265 | |
9211 | 2019.04.17 17:10 | modify | 2107 | 0.08 | 146.130 | 146.575 | 141.265 | |
9212 | 2019.04.18 10:30 | modify | 2107 | 0.08 | 146.130 | 146.423 | 141.265 | |
9213 | 2019.04.18 10:52 | modify | 2107 | 0.08 | 146.130 | 146.272 | 141.265 | |
9214 | 2019.04.18 11:00 | close | 2107 | 0.08 | 145.715 | 146.272 | 141.265 | 21.93 | 24958.18 |
9215 | 2019.04.18 12:00 | sell | 2108 | 0.08 | 145.662 | 0.000 | 0.000 | |
9216 | 2019.04.18 12:00 | modify | 2108 | 0.08 | 145.662 | 146.262 | 141.441 | |
9217 | 2019.04.18 12:11 | modify | 2108 | 0.08 | 145.662 | 146.109 | 141.441 | |
9218 | 2019.04.18 20:41 | modify | 2108 | 0.08 | 145.662 | 145.957 | 141.441 | |
9219 | 2019.04.18 23:00 | close | 2108 | 0.08 | 145.327 | 145.957 | 141.441 | 17.70 | 24975.88 |
9220 | 2019.04.23 04:00 | sell | 2109 | 0.08 | 145.006 | 0.000 | 0.000 | |
9221 | 2019.04.23 04:00 | modify | 2109 | 0.08 | 145.006 | 145.606 | 142.867 | |
9222 | 2019.04.23 13:00 | close | 2109 | 0.08 | 145.570 | 145.606 | 142.867 | -29.81 | 24946.07 |
9223 | 2019.04.24 05:00 | sell | 2110 | 0.08 | 144.745 | 0.000 | 0.000 | |
9224 | 2019.04.24 05:00 | modify | 2110 | 0.08 | 144.745 | 145.345 | 140.048 | |
9225 | 2019.04.24 09:13 | modify | 2110 | 0.08 | 144.745 | 145.191 | 140.048 | |
9226 | 2019.04.24 10:00 | close | 2110 | 0.08 | 144.533 | 145.191 | 140.048 | 11.20 | 24957.27 |
9227 | 2019.04.25 10:00 | sell | 2111 | 0.08 | 144.478 | 0.000 | 0.000 | |
9228 | 2019.04.25 10:00 | modify | 2111 | 0.08 | 144.478 | 145.078 | 138.640 | |
9229 | 2019.04.25 11:00 | close | 2111 | 0.08 | 144.326 | 145.078 | 138.640 | 8.03 | 24965.30 |
9230 | 2019.04.30 16:00 | buy | 2112 | 0.08 | 145.093 | 0.000 | 0.000 | |
9231 | 2019.04.30 16:00 | modify | 2112 | 0.08 | 145.093 | 144.493 | 150.943 | |
9232 | 2019.04.30 17:43 | modify | 2112 | 0.08 | 145.093 | 144.644 | 150.943 | |
9233 | 2019.05.01 04:00 | buy | 2113 | 0.08 | 145.361 | 0.000 | 0.000 | |
9234 | 2019.05.01 04:00 | modify | 2113 | 0.08 | 145.361 | 144.761 | 152.298 | |
9235 | 2019.05.02 00:00 | modify | 2112 | 0.08 | 145.093 | 144.823 | 150.943 | |
9236 | 2019.05.02 02:40 | modify | 2112 | 0.08 | 145.093 | 144.975 | 150.943 | |
9237 | 2019.05.02 04:33 | modify | 2112 | 0.08 | 145.093 | 145.128 | 150.943 | |
9238 | 2019.05.02 10:50 | modify | 2112 | 0.08 | 145.093 | 145.286 | 150.943 | |
9239 | 2019.05.02 10:51 | modify | 2113 | 0.08 | 145.361 | 144.919 | 152.298 | |
9240 | 2019.05.02 14:03 | s/l | 2112 | 0.08 | 145.286 | 145.286 | 150.943 | 10.20 | 24975.50 |
9241 | 2019.05.02 20:00 | close | 2113 | 0.08 | 145.214 | 144.919 | 152.298 | -7.77 | 24967.73 |
9242 | 2019.05.08 10:00 | sell | 2114 | 0.08 | 143.734 | 0.000 | 0.000 | |
9243 | 2019.05.08 10:00 | modify | 2114 | 0.08 | 143.734 | 144.334 | 133.766 | |
9244 | 2019.05.08 11:00 | close | 2114 | 0.08 | 143.668 | 144.334 | 133.766 | 3.49 | 24971.22 |
9245 | 2019.05.08 14:00 | sell | 2115 | 0.08 | 143.198 | 0.000 | 0.000 | |
9246 | 2019.05.08 14:00 | modify | 2115 | 0.08 | 143.198 | 143.798 | 133.230 | |
9247 | 2019.05.08 15:00 | close | 2115 | 0.08 | 143.217 | 143.798 | 133.230 | -1.01 | 24970.21 |
9248 | 2019.05.09 04:00 | sell | 2116 | 0.08 | 143.056 | 0.000 | 0.000 | |
9249 | 2019.05.09 04:00 | modify | 2116 | 0.08 | 143.056 | 143.656 | 133.767 | |
9250 | 2019.05.09 11:00 | close | 2116 | 0.08 | 142.578 | 143.656 | 133.767 | 25.26 | 24995.47 |
9251 | 2019.05.15 15:00 | sell | 2117 | 0.08 | 140.847 | 0.000 | 0.000 | |
9252 | 2019.05.15 15:00 | modify | 2117 | 0.08 | 140.847 | 141.447 | 133.539 | |
9253 | 2019.05.15 15:40 | modify | 2117 | 0.08 | 140.847 | 141.296 | 133.539 | |
9254 | 2019.05.15 16:20 | modify | 2117 | 0.08 | 140.847 | 141.144 | 133.539 | |
9255 | 2019.05.15 18:59 | s/l | 2117 | 0.08 | 141.144 | 141.144 | 133.539 | -15.70 | 24979.77 |
9256 | 2019.05.16 04:00 | sell | 2118 | 0.08 | 140.617 | 0.000 | 0.000 | |
9257 | 2019.05.16 04:00 | modify | 2118 | 0.08 | 140.617 | 141.217 | 132.728 | |
9258 | 2019.05.17 09:00 | close | 2118 | 0.08 | 140.215 | 141.217 | 132.728 | 21.25 | 25001.02 |
9259 | 2019.05.20 04:00 | buy | 2119 | 0.08 | 140.434 | 0.000 | 0.000 | |
9260 | 2019.05.20 04:00 | modify | 2119 | 0.08 | 140.434 | 139.834 | 146.461 | |
9261 | 2019.05.20 16:35 | s/l | 2119 | 0.08 | 139.834 | 139.834 | 146.461 | -31.72 | 24969.30 |
9262 | 2019.05.23 09:00 | sell | 2120 | 0.08 | 139.447 | 0.000 | 0.000 | |
9263 | 2019.05.23 09:00 | modify | 2120 | 0.08 | 139.447 | 140.047 | 127.270 | |
9264 | 2019.05.23 10:00 | close | 2120 | 0.08 | 139.097 | 140.047 | 127.270 | 18.50 | 24987.80 |
9265 | 2019.05.27 07:00 | buy | 2121 | 0.08 | 139.398 | 0.000 | 0.000 | |
9266 | 2019.05.27 07:00 | modify | 2121 | 0.08 | 139.398 | 138.798 | 146.997 | |
9267 | 2019.05.27 13:07 | s/l | 2121 | 0.08 | 138.798 | 138.798 | 146.997 | -31.72 | 24956.08 |
9268 | 2019.05.29 04:00 | sell | 2122 | 0.08 | 138.306 | 0.000 | 0.000 | |
9269 | 2019.05.29 04:00 | modify | 2122 | 0.08 | 138.306 | 138.906 | 132.380 | |
9270 | 2019.05.29 11:00 | close | 2122 | 0.08 | 138.042 | 138.906 | 132.380 | 13.95 | 24970.03 |
9271 | 2019.06.04 05:00 | sell | 2123 | 0.08 | 136.604 | 0.000 | 0.000 | |
9272 | 2019.06.04 05:00 | modify | 2123 | 0.08 | 136.604 | 137.204 | 129.261 | |
9273 | 2019.06.04 15:21 | s/l | 2123 | 0.08 | 137.204 | 137.204 | 129.261 | -31.71 | 24938.32 |
9274 | 2019.06.05 12:00 | buy | 2124 | 0.08 | 137.653 | 0.000 | 0.000 | |
9275 | 2019.06.05 12:00 | modify | 2124 | 0.08 | 137.653 | 137.053 | 142.630 | |
9276 | 2019.06.06 09:06 | s/l | 2124 | 0.08 | 137.053 | 137.053 | 142.630 | -31.71 | 24906.61 |
9277 | 2019.06.10 05:00 | buy | 2125 | 0.08 | 137.985 | 0.000 | 0.000 | |
9278 | 2019.06.10 05:00 | modify | 2125 | 0.08 | 137.985 | 137.385 | 143.249 | |
9279 | 2019.06.11 13:22 | modify | 2125 | 0.08 | 137.985 | 137.536 | 143.249 | |
9280 | 2019.06.11 16:00 | buy | 2126 | 0.08 | 138.223 | 0.000 | 0.000 | |
9281 | 2019.06.11 16:00 | modify | 2126 | 0.08 | 138.223 | 137.623 | 145.207 | |
9282 | 2019.06.12 18:45 | s/l | 2126 | 0.08 | 137.623 | 137.623 | 145.207 | -31.72 | 24874.89 |
9283 | 2019.06.13 04:50 | s/l | 2125 | 0.08 | 137.536 | 137.536 | 143.249 | -23.74 | 24851.15 |
9284 | 2019.06.13 05:00 | sell | 2127 | 0.08 | 137.510 | 0.000 | 0.000 | |
9285 | 2019.06.13 05:00 | modify | 2127 | 0.08 | 137.510 | 138.110 | 132.158 | |
9286 | 2019.06.13 06:00 | close | 2127 | 0.08 | 137.388 | 138.110 | 132.158 | 6.45 | 24857.60 |
9287 | 2019.06.13 09:00 | sell | 2128 | 0.08 | 137.481 | 0.000 | 0.000 | |
9288 | 2019.06.13 09:00 | modify | 2128 | 0.08 | 137.481 | 138.081 | 132.129 | |
9289 | 2019.06.14 09:40 | modify | 2128 | 0.08 | 137.481 | 137.929 | 132.129 | |
9290 | 2019.06.14 11:00 | close | 2128 | 0.08 | 137.080 | 137.929 | 132.129 | 21.19 | 24878.79 |
9291 | 2019.06.18 04:00 | sell | 2129 | 0.08 | 136.091 | 0.000 | 0.000 | |
9292 | 2019.06.18 04:00 | modify | 2129 | 0.08 | 136.091 | 136.691 | 129.630 | |
9293 | 2019.06.18 04:55 | modify | 2129 | 0.08 | 136.091 | 136.539 | 129.630 | |
9294 | 2019.06.18 05:00 | close | 2129 | 0.08 | 135.711 | 136.539 | 129.630 | 20.08 | 24898.87 |
9295 | 2019.06.18 13:00 | sell | 2130 | 0.08 | 135.643 | 0.000 | 0.000 | |
9296 | 2019.06.18 13:00 | modify | 2130 | 0.08 | 135.643 | 136.243 | 127.246 | |
9297 | 2019.06.18 15:00 | close | 2130 | 0.08 | 135.505 | 136.243 | 127.246 | 7.30 | 24906.17 |
9298 | 2019.06.24 07:00 | buy | 2131 | 0.08 | 136.968 | 0.000 | 0.000 | |
9299 | 2019.06.24 07:00 | modify | 2131 | 0.08 | 136.968 | 136.368 | 143.510 | |
9300 | 2019.06.25 06:51 | s/l | 2131 | 0.08 | 136.368 | 136.368 | 143.510 | -31.72 | 24874.45 |
9301 | 2019.06.25 11:00 | sell | 2132 | 0.08 | 136.563 | 0.000 | 0.000 | |
9302 | 2019.06.25 11:00 | modify | 2132 | 0.08 | 136.563 | 137.163 | 131.208 | |
9303 | 2019.06.25 16:00 | modify | 2132 | 0.08 | 136.563 | 137.013 | 131.208 | |
9304 | 2019.06.25 17:21 | modify | 2132 | 0.08 | 136.563 | 136.643 | 131.208 | |
9305 | 2019.06.26 12:14 | s/l | 2132 | 0.08 | 136.643 | 136.643 | 131.208 | -4.22 | 24870.23 |
9306 | 2019.06.27 10:00 | buy | 2133 | 0.08 | 137.128 | 0.000 | 0.000 | |
9307 | 2019.06.27 10:00 | modify | 2133 | 0.08 | 137.128 | 136.528 | 144.349 | |
9308 | 2019.06.27 18:10 | s/l | 2133 | 0.08 | 136.528 | 136.528 | 144.349 | -31.72 | 24838.51 |
9309 | 2019.07.01 06:00 | buy | 2134 | 0.08 | 137.462 | 0.000 | 0.000 | |
9310 | 2019.07.01 06:00 | modify | 2134 | 0.08 | 137.462 | 136.862 | 143.916 | |
9311 | 2019.07.01 11:33 | s/l | 2134 | 0.08 | 136.862 | 136.862 | 143.916 | -31.72 | 24806.79 |
9312 | 2019.07.03 13:00 | sell | 2135 | 0.08 | 135.429 | 0.000 | 0.000 | |
9313 | 2019.07.03 13:00 | modify | 2135 | 0.08 | 135.429 | 136.029 | 127.239 | |
9314 | 2019.07.05 08:00 | close | 2135 | 0.08 | 135.750 | 136.029 | 127.239 | -16.96 | 24789.83 |
9315 | 2019.07.11 09:00 | sell | 2136 | 0.08 | 135.319 | 0.000 | 0.000 | |
9316 | 2019.07.11 09:00 | modify | 2136 | 0.08 | 135.319 | 135.919 | 130.240 | |
9317 | 2019.07.11 14:09 | s/l | 2136 | 0.08 | 135.919 | 135.919 | 130.240 | -31.71 | 24758.12 |
9318 | 2019.07.11 16:00 | buy | 2137 | 0.08 | 136.027 | 0.000 | 0.000 | |
9319 | 2019.07.11 16:00 | modify | 2137 | 0.08 | 136.027 | 135.427 | 141.103 | |
9320 | 2019.07.12 15:00 | close | 2137 | 0.08 | 135.731 | 135.427 | 141.103 | -15.65 | 24742.47 |
9321 | 2019.07.15 04:00 | sell | 2138 | 0.08 | 135.514 | 0.000 | 0.000 | |
9322 | 2019.07.15 04:00 | modify | 2138 | 0.08 | 135.514 | 136.114 | 130.309 | |
9323 | 2019.07.15 16:04 | modify | 2138 | 0.08 | 135.514 | 135.963 | 130.309 | |
9324 | 2019.07.15 20:00 | close | 2138 | 0.08 | 134.986 | 135.963 | 130.309 | 27.90 | 24770.37 |
9325 | 2019.07.16 05:00 | sell | 2139 | 0.08 | 135.070 | 0.000 | 0.000 | |
9326 | 2019.07.16 05:00 | modify | 2139 | 0.08 | 135.070 | 135.670 | 130.159 | |
9327 | 2019.07.16 10:47 | modify | 2139 | 0.08 | 135.070 | 135.514 | 130.159 | |
9328 | 2019.07.16 11:00 | close | 2139 | 0.08 | 134.765 | 135.514 | 130.159 | 16.12 | 24786.49 |
9329 | 2019.07.18 04:00 | sell | 2140 | 0.08 | 133.944 | 0.000 | 0.000 | |
9330 | 2019.07.18 04:00 | modify | 2140 | 0.08 | 133.944 | 134.544 | 127.115 | |
9331 | 2019.07.18 05:00 | close | 2140 | 0.08 | 133.945 | 134.544 | 127.115 | -0.05 | 24786.44 |
9332 | 2019.07.18 08:00 | sell | 2141 | 0.08 | 133.961 | 0.000 | 0.000 | |
9333 | 2019.07.18 08:00 | modify | 2141 | 0.08 | 133.961 | 134.561 | 127.132 | |
9334 | 2019.07.18 13:30 | s/l | 2141 | 0.08 | 134.561 | 134.561 | 127.132 | -31.71 | 24754.73 |
9335 | 2019.07.22 09:00 | buy | 2142 | 0.08 | 135.032 | 0.000 | 0.000 | |
9336 | 2019.07.22 09:00 | modify | 2142 | 0.08 | 135.032 | 134.432 | 140.132 | |
9337 | 2019.07.22 11:51 | s/l | 2142 | 0.08 | 134.432 | 134.432 | 140.132 | -31.72 | 24723.01 |
9338 | 2019.07.23 08:00 | buy | 2143 | 0.08 | 134.752 | 0.000 | 0.000 | |
9339 | 2019.07.23 08:00 | modify | 2143 | 0.08 | 134.752 | 134.152 | 138.868 | |
9340 | 2019.07.23 14:20 | modify | 2143 | 0.08 | 134.752 | 134.308 | 138.868 | |
9341 | 2019.07.24 10:30 | s/l | 2143 | 0.08 | 134.308 | 134.308 | 138.868 | -23.48 | 24699.53 |
9342 | 2019.07.24 11:00 | sell | 2144 | 0.08 | 134.446 | 0.000 | 0.000 | |
9343 | 2019.07.24 11:00 | modify | 2144 | 0.08 | 134.446 | 135.046 | 129.637 | |
9344 | 2019.07.24 13:49 | s/l | 2144 | 0.08 | 135.046 | 135.046 | 129.637 | -31.71 | 24667.82 |
9345 | 2019.07.25 16:00 | buy | 2145 | 0.08 | 135.285 | 0.000 | 0.000 | |
9346 | 2019.07.25 16:00 | modify | 2145 | 0.08 | 135.285 | 134.685 | 144.564 | |
9347 | 2019.07.26 15:00 | close | 2145 | 0.08 | 135.099 | 134.685 | 144.564 | -9.83 | 24657.99 |
9348 | 2019.07.29 07:00 | sell | 2146 | 0.08 | 134.208 | 0.000 | 0.000 | |
9349 | 2019.07.29 07:00 | modify | 2146 | 0.08 | 134.208 | 134.808 | 127.866 | |
9350 | 2019.07.29 11:00 | close | 2146 | 0.08 | 134.066 | 134.808 | 127.866 | 7.50 | 24665.49 |
9351 | 2019.07.29 14:00 | sell | 2147 | 0.08 | 133.811 | 0.000 | 0.000 | |
9352 | 2019.07.29 14:00 | modify | 2147 | 0.08 | 133.811 | 134.411 | 126.107 | |
9353 | 2019.07.29 15:00 | close | 2147 | 0.08 | 133.688 | 134.411 | 126.107 | 6.50 | 24671.99 |
9354 | 2019.07.30 04:00 | sell | 2148 | 0.08 | 132.885 | 0.000 | 0.000 | |
9355 | 2019.07.30 04:00 | modify | 2148 | 0.08 | 132.885 | 133.485 | 123.858 | |
9356 | 2019.07.30 05:00 | close | 2148 | 0.08 | 132.431 | 133.485 | 123.858 | 24.00 | 24695.99 |
9357 | 2019.07.30 12:00 | sell | 2149 | 0.08 | 132.134 | 0.000 | 0.000 | |
9358 | 2019.07.30 12:00 | modify | 2149 | 0.08 | 132.134 | 132.734 | 123.107 | |
9359 | 2019.07.31 16:35 | s/l | 2149 | 0.08 | 132.734 | 132.734 | 123.107 | -31.71 | 24664.28 |
9360 | 2019.08.05 10:00 | sell | 2150 | 0.08 | 128.361 | 0.000 | 0.000 | |
9361 | 2019.08.05 10:00 | modify | 2150 | 0.08 | 128.361 | 128.961 | 115.264 | |
9362 | 2019.08.05 11:00 | close | 2150 | 0.08 | 128.313 | 128.961 | 115.264 | 2.54 | 24666.82 |
9363 | 2019.08.06 11:00 | buy | 2151 | 0.08 | 129.625 | 0.000 | 0.000 | |
9364 | 2019.08.06 11:00 | modify | 2151 | 0.08 | 129.625 | 129.025 | 139.341 | |
9365 | 2019.08.07 05:29 | s/l | 2151 | 0.08 | 129.025 | 129.025 | 139.341 | -31.72 | 24635.10 |
9366 | 2019.08.07 14:00 | sell | 2152 | 0.08 | 128.883 | 0.000 | 0.000 | |
9367 | 2019.08.07 14:00 | modify | 2152 | 0.08 | 128.883 | 129.483 | 111.279 | |
9368 | 2019.08.07 22:00 | close | 2152 | 0.08 | 128.883 | 129.483 | 111.279 | 0.00 | 24635.10 |
9369 | 2019.08.12 06:00 | sell | 2153 | 0.08 | 126.963 | 0.000 | 0.000 | |
9370 | 2019.08.12 06:00 | modify | 2153 | 0.08 | 126.963 | 127.563 | 117.023 | |
9371 | 2019.08.12 16:00 | buy | 2154 | 0.08 | 127.299 | 0.000 | 0.000 | |
9372 | 2019.08.12 16:00 | modify | 2154 | 0.08 | 127.299 | 126.699 | 143.355 | |
9373 | 2019.08.13 16:46 | s/l | 2153 | 0.08 | 127.563 | 127.563 | 117.023 | -31.71 | 24603.39 |
9374 | 2019.08.13 16:46 | modify | 2154 | 0.08 | 127.299 | 126.852 | 143.355 | |
9375 | 2019.08.13 16:46 | modify | 2154 | 0.08 | 127.299 | 127.004 | 143.355 | |
9376 | 2019.08.13 16:50 | modify | 2154 | 0.08 | 127.299 | 127.183 | 143.355 | |
9377 | 2019.08.13 16:51 | modify | 2154 | 0.08 | 127.299 | 127.334 | 143.355 | |
9378 | 2019.08.13 16:55 | modify | 2154 | 0.08 | 127.299 | 127.486 | 143.355 | |
9379 | 2019.08.13 16:56 | modify | 2154 | 0.08 | 127.299 | 127.639 | 143.355 | |
9380 | 2019.08.13 16:59 | modify | 2154 | 0.08 | 127.299 | 127.803 | 143.355 | |
9381 | 2019.08.13 17:28 | modify | 2154 | 0.08 | 127.299 | 127.954 | 143.355 | |
9382 | 2019.08.13 17:29 | modify | 2154 | 0.08 | 127.299 | 128.174 | 143.355 | |
9383 | 2019.08.14 03:51 | s/l | 2154 | 0.08 | 128.174 | 128.174 | 143.355 | 46.26 | 24649.65 |
9384 | 2019.09.02 04:00 | sell | 2155 | 0.08 | 128.899 | 0.000 | 0.000 | |
9385 | 2019.09.02 04:00 | modify | 2155 | 0.08 | 128.899 | 129.499 | 122.606 | |
9386 | 2019.09.02 11:55 | modify | 2155 | 0.08 | 128.899 | 129.342 | 122.606 | |
9387 | 2019.09.02 16:14 | modify | 2155 | 0.08 | 128.899 | 129.190 | 122.606 | |
9388 | 2019.09.02 17:00 | close | 2155 | 0.08 | 128.361 | 129.190 | 122.606 | 28.43 | 24678.08 |
9389 | 2019.09.03 06:00 | sell | 2156 | 0.08 | 127.965 | 0.000 | 0.000 | |
9390 | 2019.09.03 06:00 | modify | 2156 | 0.08 | 127.965 | 128.565 | 120.324 | |
9391 | 2019.09.03 09:00 | close | 2156 | 0.08 | 127.634 | 128.565 | 120.324 | 17.49 | 24695.57 |
9392 | 2019.09.03 10:00 | sell | 2157 | 0.08 | 127.335 | 0.000 | 0.000 | |
9393 | 2019.09.03 10:00 | modify | 2157 | 0.08 | 127.335 | 127.935 | 119.694 | |
9394 | 2019.09.03 11:00 | close | 2157 | 0.08 | 126.963 | 127.935 | 119.694 | 19.66 | 24715.23 |
9395 | 2019.09.04 09:00 | buy | 2158 | 0.08 | 128.403 | 0.000 | 0.000 | |
9396 | 2019.09.04 09:00 | modify | 2158 | 0.08 | 128.403 | 127.803 | 138.987 | |
9397 | 2019.09.04 12:59 | modify | 2158 | 0.08 | 128.403 | 127.965 | 138.987 | |
9398 | 2019.09.04 13:00 | buy | 2159 | 0.08 | 129.495 | 0.000 | 0.000 | |
9399 | 2019.09.04 13:00 | modify | 2159 | 0.08 | 129.495 | 128.895 | 143.688 | |
9400 | 2019.09.04 13:58 | modify | 2158 | 0.08 | 128.403 | 128.124 | 138.987 | |
9401 | 2019.09.04 14:01 | modify | 2158 | 0.08 | 128.403 | 128.275 | 138.987 | |
9402 | 2019.09.04 21:21 | modify | 2158 | 0.08 | 128.403 | 128.426 | 138.987 | |
9403 | 2019.09.04 23:40 | modify | 2158 | 0.08 | 128.403 | 128.638 | 138.987 | |
9404 | 2019.09.04 23:51 | modify | 2158 | 0.08 | 128.403 | 128.789 | 138.987 | |
9405 | 2019.09.05 13:03 | modify | 2158 | 0.08 | 128.403 | 129.064 | 138.987 | |
9406 | 2019.09.05 13:08 | modify | 2158 | 0.08 | 128.403 | 129.216 | 138.987 | |
9407 | 2019.09.05 13:18 | modify | 2158 | 0.08 | 128.403 | 129.371 | 138.987 | |
9408 | 2019.09.05 13:52 | modify | 2158 | 0.08 | 128.403 | 129.523 | 138.987 | |
9409 | 2019.09.05 14:19 | modify | 2159 | 0.08 | 129.495 | 129.046 | 143.688 | |
9410 | 2019.09.05 14:25 | modify | 2158 | 0.08 | 128.403 | 129.675 | 138.987 | |
9411 | 2019.09.05 14:27 | modify | 2159 | 0.08 | 129.495 | 129.197 | 143.688 | |
9412 | 2019.09.05 15:41 | modify | 2158 | 0.08 | 128.403 | 129.826 | 138.987 | |
9413 | 2019.09.05 16:38 | modify | 2159 | 0.08 | 129.495 | 129.348 | 143.688 | |
9414 | 2019.09.05 17:00 | modify | 2159 | 0.08 | 129.495 | 129.557 | 143.688 | |
9415 | 2019.09.05 17:00 | modify | 2158 | 0.08 | 128.403 | 130.066 | 138.987 | |
9416 | 2019.09.06 02:52 | modify | 2159 | 0.08 | 129.495 | 129.709 | 143.688 | |
9417 | 2019.09.06 15:00 | close | 2159 | 0.08 | 131.680 | 129.709 | 143.688 | 115.51 | 24830.74 |
9418 | 2019.09.06 15:00 | close | 2158 | 0.08 | 131.680 | 130.066 | 138.987 | 173.24 | 25003.98 |
9419 | 2019.09.09 04:00 | sell | 2160 | 0.08 | 131.320 | 0.000 | 0.000 | |
9420 | 2019.09.09 04:00 | modify | 2160 | 0.08 | 131.320 | 131.920 | 120.445 | |
9421 | 2019.09.09 12:10 | s/l | 2160 | 0.08 | 131.920 | 131.920 | 120.445 | -31.71 | 24972.27 |
9422 | 2019.09.11 06:00 | buy | 2161 | 0.08 | 132.972 | 0.000 | 0.000 | |
9423 | 2019.09.11 06:00 | modify | 2161 | 0.08 | 132.972 | 132.372 | 142.223 | |
9424 | 2019.09.11 07:00 | close | 2161 | 0.08 | 133.072 | 132.372 | 142.223 | 5.29 | 24977.56 |
9425 | 2019.09.12 07:00 | buy | 2162 | 0.08 | 133.310 | 0.000 | 0.000 | |
9426 | 2019.09.12 07:00 | modify | 2162 | 0.08 | 133.310 | 132.710 | 138.858 | |
9427 | 2019.09.12 14:51 | s/l | 2162 | 0.08 | 132.710 | 132.710 | 138.858 | -31.72 | 24945.84 |
9428 | 2019.09.19 10:00 | sell | 2163 | 0.08 | 134.665 | 0.000 | 0.000 | |
9429 | 2019.09.19 10:00 | modify | 2163 | 0.08 | 134.665 | 135.265 | 125.897 | |
9430 | 2019.09.19 20:04 | s/l | 2163 | 0.08 | 135.265 | 135.265 | 125.897 | -31.71 | 24914.13 |
9431 | 2019.09.26 13:00 | sell | 2164 | 0.08 | 132.592 | 0.000 | 0.000 | |
9432 | 2019.09.26 13:00 | modify | 2164 | 0.08 | 132.592 | 133.192 | 124.769 | |
9433 | 2019.09.27 15:00 | close | 2164 | 0.08 | 133.063 | 133.192 | 124.769 | -24.89 | 24889.24 |
9434 | 2019.10.01 14:00 | buy | 2165 | 0.08 | 133.228 | 0.000 | 0.000 | |
9435 | 2019.10.01 14:00 | modify | 2165 | 0.08 | 133.228 | 132.628 | 141.013 | |
9436 | 2019.10.01 14:00 | buy | 2166 | 0.08 | 133.228 | 0.000 | 0.000 | |
9437 | 2019.10.01 14:00 | modify | 2166 | 0.08 | 133.228 | 132.628 | 139.619 | |
9438 | 2019.10.01 15:14 | s/l | 2165 | 0.08 | 132.628 | 132.628 | 141.013 | -31.72 | 24857.52 |
9439 | 2019.10.01 15:14 | s/l | 2166 | 0.08 | 132.628 | 132.628 | 139.619 | -31.72 | 24825.80 |
9440 | 2019.10.03 04:00 | sell | 2167 | 0.08 | 131.629 | 0.000 | 0.000 | |
9441 | 2019.10.03 04:00 | modify | 2167 | 0.08 | 131.629 | 132.229 | 122.473 | |
9442 | 2019.10.03 15:29 | s/l | 2167 | 0.08 | 132.229 | 132.229 | 122.473 | -31.71 | 24794.09 |
9443 | 2019.10.08 09:00 | buy | 2168 | 0.08 | 132.087 | 0.000 | 0.000 | |
9444 | 2019.10.08 09:00 | modify | 2168 | 0.08 | 132.087 | 131.487 | 137.981 | |
9445 | 2019.10.08 11:26 | s/l | 2168 | 0.08 | 131.487 | 131.487 | 137.981 | -31.71 | 24762.38 |
9446 | 2019.10.09 12:00 | buy | 2169 | 0.08 | 131.337 | 0.000 | 0.000 | |
9447 | 2019.10.09 12:00 | modify | 2169 | 0.08 | 131.337 | 130.737 | 140.644 | |
9448 | 2019.10.10 01:43 | s/l | 2169 | 0.08 | 130.737 | 130.737 | 140.644 | -31.72 | 24730.66 |
9449 | 2019.10.10 09:00 | buy | 2170 | 0.08 | 131.473 | 0.000 | 0.000 | |
9450 | 2019.10.10 09:00 | modify | 2170 | 0.08 | 131.473 | 130.873 | 141.469 | |
9451 | 2019.10.10 16:00 | buy | 2171 | 0.08 | 131.676 | 0.000 | 0.000 | |
9452 | 2019.10.10 16:00 | modify | 2171 | 0.08 | 131.676 | 131.076 | 142.206 | |
9453 | 2019.10.10 17:18 | modify | 2171 | 0.08 | 131.676 | 131.227 | 142.206 | |
9454 | 2019.10.10 17:19 | modify | 2170 | 0.08 | 131.473 | 131.024 | 141.469 | |
9455 | 2019.10.10 17:28 | modify | 2171 | 0.08 | 131.676 | 131.385 | 142.206 | |
9456 | 2019.10.10 17:29 | modify | 2170 | 0.08 | 131.473 | 131.175 | 141.469 | |
9457 | 2019.10.10 17:55 | modify | 2171 | 0.08 | 131.676 | 131.536 | 142.206 | |
9458 | 2019.10.10 18:15 | modify | 2170 | 0.08 | 131.473 | 131.326 | 141.469 | |
9459 | 2019.10.10 18:15 | modify | 2171 | 0.08 | 131.676 | 131.692 | 142.206 | |
9460 | 2019.10.10 18:16 | modify | 2170 | 0.08 | 131.473 | 131.479 | 141.469 | |
9461 | 2019.10.10 18:30 | modify | 2171 | 0.08 | 131.676 | 131.985 | 142.206 | |
9462 | 2019.10.10 18:30 | modify | 2170 | 0.08 | 131.473 | 131.727 | 141.469 | |
9463 | 2019.10.10 18:34 | modify | 2171 | 0.08 | 131.676 | 132.142 | 142.206 | |
9464 | 2019.10.10 18:34 | modify | 2170 | 0.08 | 131.473 | 131.884 | 141.469 | |
9465 | 2019.10.10 18:42 | modify | 2171 | 0.08 | 131.676 | 132.300 | 142.206 | |
9466 | 2019.10.10 18:42 | modify | 2170 | 0.08 | 131.473 | 132.042 | 141.469 | |
9467 | 2019.10.10 18:50 | modify | 2171 | 0.08 | 131.676 | 132.451 | 142.206 | |
9468 | 2019.10.10 18:50 | modify | 2170 | 0.08 | 131.473 | 132.193 | 141.469 | |
9469 | 2019.10.10 19:47 | modify | 2171 | 0.08 | 131.676 | 132.603 | 142.206 | |
9470 | 2019.10.10 19:47 | modify | 2170 | 0.08 | 131.473 | 132.345 | 141.469 | |
9471 | 2019.10.10 20:05 | modify | 2171 | 0.08 | 131.676 | 132.754 | 142.206 | |
9472 | 2019.10.10 20:05 | modify | 2170 | 0.08 | 131.473 | 132.496 | 141.469 | |
9473 | 2019.10.10 20:51 | modify | 2171 | 0.08 | 131.676 | 132.982 | 142.206 | |
9474 | 2019.10.10 20:51 | modify | 2170 | 0.08 | 131.473 | 132.724 | 141.469 | |
9475 | 2019.10.10 20:56 | modify | 2171 | 0.08 | 131.676 | 133.134 | 142.206 | |
9476 | 2019.10.10 20:56 | modify | 2170 | 0.08 | 131.473 | 132.876 | 141.469 | |
9477 | 2019.10.10 21:01 | modify | 2171 | 0.08 | 131.676 | 133.296 | 142.206 | |
9478 | 2019.10.10 21:01 | modify | 2170 | 0.08 | 131.473 | 133.038 | 141.469 | |
9479 | 2019.10.11 13:11 | modify | 2170 | 0.08 | 131.473 | 133.192 | 141.469 | |
9480 | 2019.10.11 13:29 | modify | 2170 | 0.08 | 131.473 | 133.343 | 141.469 | |
9481 | 2019.10.11 13:33 | modify | 2170 | 0.08 | 131.473 | 133.494 | 141.469 | |
9482 | 2019.10.11 13:37 | modify | 2170 | 0.08 | 131.473 | 133.651 | 141.469 | |
9483 | 2019.10.11 13:39 | modify | 2170 | 0.08 | 131.473 | 133.802 | 141.469 | |
9484 | 2019.10.11 14:00 | close | 2171 | 0.08 | 135.973 | 133.296 | 142.206 | 227.15 | 24957.81 |
9485 | 2019.10.11 14:00 | close | 2170 | 0.08 | 135.973 | 133.802 | 141.469 | 237.88 | 25195.69 |
9486 | 2019.10.15 08:00 | buy | 2172 | 0.08 | 136.891 | 0.000 | 0.000 | |
9487 | 2019.10.15 08:00 | modify | 2172 | 0.08 | 136.891 | 136.291 | 156.442 | |
9488 | 2019.10.15 18:00 | close | 2172 | 0.08 | 139.002 | 136.291 | 156.442 | 111.60 | 25307.29 |
9489 | 2019.10.21 15:00 | buy | 2173 | 0.08 | 141.183 | 0.000 | 0.000 | |
9490 | 2019.10.21 15:00 | modify | 2173 | 0.08 | 141.183 | 140.583 | 154.053 | |
9491 | 2019.10.22 10:30 | s/l | 2173 | 0.08 | 140.583 | 140.583 | 154.053 | -31.71 | 25275.58 |
9492 | 2019.10.23 04:00 | sell | 2174 | 0.08 | 139.503 | 0.000 | 0.000 | |
9493 | 2019.10.23 04:00 | modify | 2174 | 0.08 | 139.503 | 140.103 | 127.319 | |
9494 | 2019.10.23 18:05 | s/l | 2174 | 0.08 | 140.103 | 140.103 | 127.319 | -31.70 | 25243.88 |
9495 | 2019.10.31 04:00 | buy | 2175 | 0.08 | 140.542 | 0.000 | 0.000 | |
9496 | 2019.10.31 04:00 | modify | 2175 | 0.08 | 140.542 | 139.942 | 146.216 | |
9497 | 2019.10.31 17:12 | s/l | 2175 | 0.08 | 139.942 | 139.942 | 146.216 | -31.72 | 25212.16 |
9498 | 2019.11.04 13:00 | buy | 2176 | 0.08 | 140.104 | 0.000 | 0.000 | |
9499 | 2019.11.04 13:00 | modify | 2176 | 0.08 | 140.104 | 139.504 | 145.207 | |
9500 | 2019.11.05 02:19 | modify | 2176 | 0.08 | 140.104 | 139.757 | 145.207 | |
9501 | 2019.11.05 05:00 | buy | 2177 | 0.08 | 140.143 | 0.000 | 0.000 | |
9502 | 2019.11.05 05:00 | modify | 2177 | 0.08 | 140.143 | 139.543 | 143.507 | |
9503 | 2019.11.05 05:46 | modify | 2177 | 0.08 | 140.143 | 139.696 | 143.507 | |
9504 | 2019.11.05 09:29 | modify | 2176 | 0.08 | 140.104 | 139.914 | 145.207 | |
9505 | 2019.11.05 09:42 | modify | 2177 | 0.08 | 140.143 | 139.848 | 143.507 | |
9506 | 2019.11.05 10:12 | modify | 2176 | 0.08 | 140.104 | 140.073 | 145.207 | |
9507 | 2019.11.05 12:38 | modify | 2177 | 0.08 | 140.143 | 139.999 | 143.507 | |
9508 | 2019.11.05 20:20 | modify | 2176 | 0.08 | 140.104 | 140.224 | 145.207 | |
9509 | 2019.11.05 20:21 | modify | 2177 | 0.08 | 140.143 | 140.156 | 143.507 | |
9510 | 2019.11.06 09:12 | s/l | 2176 | 0.08 | 140.224 | 140.224 | 145.207 | 6.35 | 25218.51 |
9511 | 2019.11.06 18:51 | s/l | 2177 | 0.08 | 140.156 | 140.156 | 143.507 | 0.68 | 25219.19 |
9512 | 2019.11.07 09:00 | sell | 2178 | 0.08 | 139.659 | 0.000 | 0.000 | |
9513 | 2019.11.07 09:00 | modify | 2178 | 0.08 | 139.659 | 140.259 | 133.579 | |
9514 | 2019.11.07 10:11 | s/l | 2178 | 0.08 | 140.259 | 140.259 | 133.579 | -31.71 | 25187.48 |
9515 | 2019.11.11 09:00 | sell | 2179 | 0.08 | 139.437 | 0.000 | 0.000 | |
9516 | 2019.11.11 09:00 | modify | 2179 | 0.08 | 139.437 | 140.037 | 133.028 | |
9517 | 2019.11.11 14:09 | s/l | 2179 | 0.08 | 140.037 | 140.037 | 133.028 | -31.71 | 25155.77 |
9518 | 2019.11.14 12:00 | sell | 2180 | 0.08 | 139.544 | 0.000 | 0.000 | |
9519 | 2019.11.14 12:00 | modify | 2180 | 0.08 | 139.544 | 140.144 | 134.434 | |
9520 | 2019.11.15 03:00 | close | 2180 | 0.08 | 139.944 | 140.144 | 134.434 | -21.14 | 25134.63 |
9521 | 2019.11.18 03:00 | buy | 2181 | 0.08 | 140.560 | 0.000 | 0.000 | |
9522 | 2019.11.18 03:00 | modify | 2181 | 0.08 | 140.560 | 139.960 | 145.338 | |
9523 | 2019.11.18 09:09 | modify | 2181 | 0.08 | 140.560 | 140.111 | 145.338 | |
9524 | 2019.11.18 09:12 | modify | 2181 | 0.08 | 140.560 | 140.262 | 145.338 | |
9525 | 2019.11.18 10:06 | modify | 2181 | 0.08 | 140.560 | 140.468 | 145.338 | |
9526 | 2019.11.18 12:00 | modify | 2181 | 0.08 | 140.560 | 140.625 | 145.338 | |
9527 | 2019.11.18 12:06 | modify | 2181 | 0.08 | 140.560 | 140.782 | 145.338 | |
9528 | 2019.11.18 15:00 | buy | 2182 | 0.08 | 141.323 | 0.000 | 0.000 | |
9529 | 2019.11.18 15:00 | modify | 2182 | 0.08 | 141.323 | 140.723 | 149.288 | |
9530 | 2019.11.18 17:05 | s/l | 2181 | 0.08 | 140.782 | 140.782 | 145.338 | 11.74 | 25146.37 |
9531 | 2019.11.18 17:11 | s/l | 2182 | 0.08 | 140.723 | 140.723 | 149.288 | -31.72 | 25114.65 |
9532 | 2019.11.20 03:00 | sell | 2183 | 0.08 | 140.227 | 0.000 | 0.000 | |
9533 | 2019.11.20 03:00 | modify | 2183 | 0.08 | 140.227 | 140.827 | 132.919 | |
9534 | 2019.11.21 13:00 | close | 2183 | 0.08 | 140.595 | 140.827 | 132.919 | -19.44 | 25095.21 |
9535 | 2019.11.25 08:00 | buy | 2184 | 0.08 | 139.933 | 0.000 | 0.000 | |
9536 | 2019.11.25 08:00 | modify | 2184 | 0.08 | 139.933 | 139.333 | 147.437 | |
9537 | 2019.11.25 17:54 | modify | 2184 | 0.08 | 139.933 | 139.484 | 147.437 | |
9538 | 2019.11.26 03:46 | modify | 2184 | 0.08 | 139.933 | 139.638 | 147.437 | |
9539 | 2019.11.27 16:00 | buy | 2185 | 0.08 | 140.733 | 0.000 | 0.000 | |
9540 | 2019.11.27 16:00 | modify | 2185 | 0.08 | 140.733 | 140.133 | 148.986 | |
9541 | 2019.11.27 17:59 | modify | 2184 | 0.08 | 139.933 | 139.789 | 147.437 | |
9542 | 2019.11.27 20:02 | modify | 2184 | 0.08 | 139.933 | 140.086 | 147.437 | |
9543 | 2019.11.27 20:04 | modify | 2185 | 0.08 | 140.733 | 140.288 | 148.986 | |
9544 | 2019.11.27 20:05 | modify | 2184 | 0.08 | 139.933 | 140.240 | 147.437 | |
9545 | 2019.11.27 20:46 | modify | 2185 | 0.08 | 140.733 | 140.440 | 148.986 | |
9546 | 2019.11.27 21:37 | modify | 2184 | 0.08 | 139.933 | 140.392 | 147.437 | |
9547 | 2019.11.27 21:59 | modify | 2185 | 0.08 | 140.733 | 140.594 | 148.986 | |
9548 | 2019.11.28 00:27 | modify | 2184 | 0.08 | 139.933 | 140.552 | 147.437 | |
9549 | 2019.11.28 01:00 | close | 2185 | 0.08 | 141.785 | 140.594 | 148.986 | 55.61 | 25150.82 |
9550 | 2019.11.28 01:00 | close | 2184 | 0.08 | 141.785 | 140.552 | 147.437 | 97.91 | 25248.73 |
9551 | 2019.12.02 11:00 | buy | 2186 | 0.08 | 141.667 | 0.000 | 0.000 | |
9552 | 2019.12.02 11:00 | modify | 2186 | 0.08 | 141.667 | 141.067 | 145.752 | |
9553 | 2019.12.02 16:20 | modify | 2186 | 0.08 | 141.667 | 141.219 | 145.752 | |
9554 | 2019.12.02 17:06 | s/l | 2186 | 0.08 | 141.219 | 141.219 | 145.752 | -23.68 | 25225.05 |
9555 | 2019.12.11 16:00 | buy | 2187 | 0.08 | 143.190 | 0.000 | 0.000 | |
9556 | 2019.12.11 16:00 | modify | 2187 | 0.08 | 143.190 | 142.590 | 152.847 | |
9557 | 2019.12.12 03:59 | modify | 2187 | 0.08 | 143.190 | 142.742 | 152.847 | |
9558 | 2019.12.12 15:41 | s/l | 2187 | 0.08 | 142.742 | 142.742 | 152.847 | -23.68 | 25201.37 |
9559 | 2019.12.17 07:00 | sell | 2188 | 0.08 | 145.635 | 0.000 | 0.000 | |
9560 | 2019.12.17 07:00 | modify | 2188 | 0.08 | 145.635 | 146.235 | 127.617 | |
9561 | 2019.12.17 18:42 | modify | 2188 | 0.08 | 145.635 | 146.084 | 127.617 | |
9562 | 2019.12.18 00:00 | modify | 2188 | 0.08 | 145.635 | 145.596 | 127.617 | |
9563 | 2019.12.18 02:06 | modify | 2188 | 0.08 | 145.635 | 145.444 | 127.617 | |
9564 | 2019.12.18 03:43 | modify | 2188 | 0.08 | 145.635 | 145.291 | 127.617 | |
9565 | 2019.12.18 04:17 | modify | 2188 | 0.08 | 145.635 | 145.138 | 127.617 | |
9566 | 2019.12.19 00:00 | modify | 2188 | 0.08 | 145.635 | 144.964 | 127.617 | |
9567 | 2019.12.19 12:00 | buy | 2189 | 0.08 | 143.609 | 0.000 | 0.000 | |
9568 | 2019.12.19 12:00 | modify | 2189 | 0.08 | 143.609 | 143.009 | 150.719 | |
9569 | 2019.12.19 13:59 | s/l | 2189 | 0.08 | 143.009 | 143.009 | 150.719 | -31.72 | 25169.65 |
9570 | 2019.12.19 14:00 | close | 2188 | 0.08 | 143.084 | 144.964 | 127.617 | 134.81 | 25304.46 |
9571 | 2019.12.19 16:00 | sell | 2190 | 0.08 | 142.826 | 0.000 | 0.000 | |
9572 | 2019.12.19 16:00 | modify | 2190 | 0.08 | 142.826 | 143.426 | 135.716 | |
9573 | 2019.12.19 16:59 | modify | 2190 | 0.08 | 142.826 | 143.275 | 135.716 | |
9574 | 2019.12.19 17:07 | modify | 2190 | 0.08 | 142.826 | 143.122 | 135.716 | |
9575 | 2019.12.19 18:11 | modify | 2190 | 0.08 | 142.826 | 142.970 | 135.716 | |
9576 | 2019.12.20 11:00 | close | 2190 | 0.08 | 142.571 | 142.970 | 135.716 | 13.48 | 25317.94 |
9577 | 2019.12.26 04:00 | buy | 2191 | 0.08 | 142.328 | 0.000 | 0.000 | |
9578 | 2019.12.26 04:00 | modify | 2191 | 0.08 | 142.328 | 141.728 | 146.581 | |
9579 | 2019.12.26 17:49 | modify | 2191 | 0.08 | 142.328 | 141.882 | 146.581 | |
9580 | 2019.12.26 18:09 | modify | 2191 | 0.08 | 142.328 | 142.034 | 146.581 | |
9581 | 2019.12.27 10:53 | modify | 2191 | 0.08 | 142.328 | 142.185 | 146.581 | |
9582 | 2019.12.27 10:55 | modify | 2191 | 0.08 | 142.328 | 142.354 | 146.581 | |
9583 | 2019.12.27 14:00 | close | 2191 | 0.08 | 143.260 | 142.354 | 146.581 | 49.27 | 25367.21 |
9584 | 2019.12.31 03:00 | sell | 2192 | 0.08 | 142.690 | 0.000 | 0.000 | |
9585 | 2019.12.31 03:00 | modify | 2192 | 0.08 | 142.690 | 143.290 | 134.157 | |
9586 | 2019.12.31 12:00 | buy | 2193 | 0.08 | 142.946 | 0.000 | 0.000 | |
9587 | 2019.12.31 12:00 | modify | 2193 | 0.08 | 142.946 | 142.346 | 150.488 | |
9588 | 2019.12.31 13:52 | s/l | 2192 | 0.08 | 143.290 | 143.290 | 134.157 | -31.71 | 25335.50 |
9589 | 2019.12.31 13:57 | modify | 2193 | 0.08 | 142.946 | 142.500 | 150.488 | |
9590 | 2019.12.31 16:35 | modify | 2193 | 0.08 | 142.946 | 142.652 | 150.488 | |
9591 | 2019.12.31 17:08 | modify | 2193 | 0.08 | 142.946 | 142.803 | 150.488 | |
9592 | 2019.12.31 17:55 | modify | 2193 | 0.08 | 142.946 | 142.955 | 150.488 | |
9593 | 2019.12.31 17:57 | modify | 2193 | 0.08 | 142.946 | 143.106 | 150.488 | |
9594 | 2019.12.31 18:34 | modify | 2193 | 0.08 | 142.946 | 143.313 | 150.488 | |
9595 | 2019.12.31 18:42 | modify | 2193 | 0.08 | 142.946 | 143.466 | 150.488 | |
9596 | 2020.01.02 15:16 | s/l | 2193 | 0.08 | 143.466 | 143.466 | 150.488 | 27.49 | 25362.99 |
9597 | 2020.01.06 12:00 | buy | 2194 | 0.08 | 141.955 | 0.000 | 0.000 | |
9598 | 2020.01.06 12:00 | modify | 2194 | 0.08 | 141.955 | 141.355 | 154.923 | |
9599 | 2020.01.08 01:46 | s/l | 2194 | 0.08 | 141.355 | 141.355 | 154.923 | -31.72 | 25331.27 |
9600 | 2020.01.08 06:00 | sell | 2195 | 0.08 | 142.286 | 0.000 | 0.000 | |
9601 | 2020.01.08 06:00 | modify | 2195 | 0.08 | 142.286 | 142.886 | 130.949 | |
9602 | 2020.01.08 18:53 | s/l | 2195 | 0.08 | 142.886 | 142.886 | 130.949 | -31.71 | 25299.56 |
9603 | 2020.01.09 07:00 | buy | 2196 | 0.08 | 143.197 | 0.000 | 0.000 | |
9604 | 2020.01.09 07:00 | modify | 2196 | 0.08 | 143.197 | 142.597 | 154.600 | |
9605 | 2020.01.09 11:45 | s/l | 2196 | 0.08 | 142.597 | 142.597 | 154.600 | -31.72 | 25267.84 |
9606 | 2020.01.13 08:00 | sell | 2197 | 0.08 | 142.881 | 0.000 | 0.000 | |
9607 | 2020.01.13 08:00 | modify | 2197 | 0.08 | 142.881 | 143.481 | 137.130 | |
9608 | 2020.01.13 09:47 | modify | 2197 | 0.08 | 142.881 | 143.330 | 137.130 | |
9609 | 2020.01.13 12:00 | sell | 2198 | 0.08 | 142.496 | 0.000 | 0.000 | |
9610 | 2020.01.13 12:00 | modify | 2198 | 0.08 | 142.496 | 143.096 | 137.006 | |
9611 | 2020.01.13 20:00 | close | 2198 | 0.08 | 142.867 | 143.096 | 137.006 | -19.60 | 25248.24 |
9612 | 2020.01.14 03:00 | close | 2197 | 0.08 | 143.165 | 143.330 | 137.130 | -15.01 | 25233.23 |
9613 | 2020.01.16 04:00 | buy | 2199 | 0.08 | 143.414 | 0.000 | 0.000 | |
9614 | 2020.01.16 04:00 | modify | 2199 | 0.08 | 143.414 | 142.814 | 149.375 | |
9615 | 2020.01.16 13:00 | buy | 2200 | 0.08 | 143.689 | 0.000 | 0.000 | |
9616 | 2020.01.16 13:00 | modify | 2200 | 0.08 | 143.689 | 143.089 | 150.160 | |
9617 | 2020.01.16 17:52 | modify | 2199 | 0.08 | 143.414 | 142.968 | 149.375 | |
9618 | 2020.01.16 18:14 | modify | 2200 | 0.08 | 143.689 | 143.240 | 150.160 | |
9619 | 2020.01.16 18:18 | modify | 2199 | 0.08 | 143.414 | 143.120 | 149.375 | |
9620 | 2020.01.17 01:18 | modify | 2199 | 0.08 | 143.414 | 143.327 | 149.375 | |
9621 | 2020.01.17 10:41 | modify | 2199 | 0.08 | 143.414 | 143.478 | 149.375 | |
9622 | 2020.01.17 10:41 | modify | 2200 | 0.08 | 143.689 | 143.394 | 150.160 | |
9623 | 2020.01.17 11:19 | modify | 2199 | 0.08 | 143.414 | 143.630 | 149.375 | |
9624 | 2020.01.17 11:19 | modify | 2200 | 0.08 | 143.689 | 143.547 | 150.160 | |
9625 | 2020.01.17 12:29 | s/l | 2199 | 0.08 | 143.630 | 143.630 | 149.375 | 11.42 | 25244.65 |
9626 | 2020.01.17 13:04 | s/l | 2200 | 0.08 | 143.547 | 143.547 | 150.160 | -7.51 | 25237.14 |
9627 | 2020.01.20 03:00 | sell | 2201 | 0.08 | 143.228 | 0.000 | 0.000 | |
9628 | 2020.01.20 03:00 | modify | 2201 | 0.08 | 143.228 | 143.828 | 135.458 | |
9629 | 2020.01.21 12:00 | close | 2201 | 0.08 | 143.406 | 143.828 | 135.458 | -9.41 | 25227.73 |
9630 | 2020.01.21 16:00 | buy | 2202 | 0.08 | 143.915 | 0.000 | 0.000 | |
9631 | 2020.01.21 16:00 | modify | 2202 | 0.08 | 143.915 | 143.315 | 148.946 | |
9632 | 2020.01.21 21:01 | s/l | 2202 | 0.08 | 143.315 | 143.315 | 148.946 | -31.72 | 25196.01 |
9633 | 2020.01.27 05:00 | sell | 2203 | 0.08 | 142.233 | 0.000 | 0.000 | |
9634 | 2020.01.27 05:00 | modify | 2203 | 0.08 | 142.233 | 142.833 | 132.055 | |
9635 | 2020.01.28 11:00 | close | 2203 | 0.08 | 141.698 | 142.833 | 132.055 | 28.28 | 25224.29 |
9636 | 2020.01.30 09:00 | sell | 2204 | 0.08 | 141.690 | 0.000 | 0.000 | |
9637 | 2020.01.30 09:00 | modify | 2204 | 0.08 | 141.690 | 142.290 | 136.037 | |
9638 | 2020.01.30 10:19 | modify | 2204 | 0.08 | 141.690 | 142.136 | 136.037 | |
9639 | 2020.01.30 11:00 | close | 2204 | 0.08 | 141.486 | 142.136 | 136.037 | 10.78 | 25235.07 |
9640 | 2020.02.03 12:00 | sell | 2205 | 0.08 | 141.936 | 0.000 | 0.000 | |
9641 | 2020.02.03 12:00 | modify | 2205 | 0.08 | 141.936 | 142.536 | 133.956 | |
9642 | 2020.02.03 18:36 | modify | 2205 | 0.08 | 141.936 | 142.385 | 133.956 | |
9643 | 2020.02.03 19:00 | close | 2205 | 0.08 | 141.257 | 142.385 | 133.956 | 35.88 | 25270.95 |
9644 | 2020.02.04 03:00 | sell | 2206 | 0.08 | 141.073 | 0.000 | 0.000 | |
9645 | 2020.02.04 03:00 | modify | 2206 | 0.08 | 141.073 | 141.673 | 131.042 | |
9646 | 2020.02.04 07:35 | s/l | 2206 | 0.08 | 141.673 | 141.673 | 131.042 | -31.70 | 25239.25 |
9647 | 2020.02.04 12:00 | buy | 2207 | 0.08 | 142.015 | 0.000 | 0.000 | |
9648 | 2020.02.04 12:00 | modify | 2207 | 0.08 | 142.015 | 141.415 | 152.046 | |
9649 | 2020.02.06 18:00 | close | 2207 | 0.08 | 142.169 | 141.415 | 152.046 | 8.14 | 25247.39 |
9650 | 2020.02.11 09:00 | buy | 2208 | 0.08 | 141.975 | 0.000 | 0.000 | |
9651 | 2020.02.11 09:00 | modify | 2208 | 0.08 | 141.975 | 141.375 | 148.426 | |
9652 | 2020.02.11 12:00 | buy | 2209 | 0.08 | 142.169 | 0.000 | 0.000 | |
9653 | 2020.02.11 12:00 | modify | 2209 | 0.08 | 142.169 | 141.569 | 149.873 | |
9654 | 2020.02.11 17:14 | modify | 2208 | 0.08 | 141.975 | 141.534 | 148.426 | |
9655 | 2020.02.12 09:35 | modify | 2209 | 0.08 | 142.169 | 141.720 | 149.873 | |
9656 | 2020.02.12 09:35 | modify | 2208 | 0.08 | 141.975 | 141.685 | 148.426 | |
9657 | 2020.02.12 10:33 | modify | 2209 | 0.08 | 142.169 | 141.871 | 149.873 | |
9658 | 2020.02.12 10:33 | modify | 2208 | 0.08 | 141.975 | 141.839 | 148.426 | |
9659 | 2020.02.12 10:44 | modify | 2209 | 0.08 | 142.169 | 142.034 | 149.873 | |
9660 | 2020.02.12 10:44 | modify | 2208 | 0.08 | 141.975 | 141.998 | 148.426 | |
9661 | 2020.02.13 14:37 | modify | 2208 | 0.08 | 141.975 | 142.149 | 148.426 | |
9662 | 2020.02.13 16:37 | modify | 2209 | 0.08 | 142.169 | 142.289 | 149.873 | |
9663 | 2020.02.13 16:37 | modify | 2208 | 0.08 | 141.975 | 142.327 | 148.426 | |
9664 | 2020.02.13 17:17 | modify | 2209 | 0.08 | 142.169 | 142.440 | 149.873 | |
9665 | 2020.02.13 17:17 | modify | 2208 | 0.08 | 141.975 | 142.478 | 148.426 | |
9666 | 2020.02.13 18:34 | modify | 2209 | 0.08 | 142.169 | 142.595 | 149.873 | |
9667 | 2020.02.13 18:34 | modify | 2208 | 0.08 | 141.975 | 142.633 | 148.426 | |
9668 | 2020.02.14 14:00 | close | 2209 | 0.08 | 143.076 | 142.595 | 149.873 | 47.95 | 25295.34 |
9669 | 2020.02.14 14:00 | close | 2208 | 0.08 | 143.076 | 142.633 | 148.426 | 58.21 | 25353.55 |
9670 | 2020.02.17 05:00 | buy | 2210 | 0.08 | 143.327 | 0.000 | 0.000 | |
9671 | 2020.02.17 05:00 | modify | 2210 | 0.08 | 143.327 | 142.727 | 150.247 | |
9672 | 2020.02.18 02:20 | s/l | 2210 | 0.08 | 142.727 | 142.727 | 150.247 | -31.71 | 25321.84 |
9673 | 2020.02.19 12:00 | buy | 2211 | 0.08 | 143.409 | 0.000 | 0.000 | |
9674 | 2020.02.19 12:00 | modify | 2211 | 0.08 | 143.409 | 142.809 | 151.644 | |
9675 | 2020.02.19 18:35 | modify | 2211 | 0.08 | 143.409 | 142.961 | 151.644 | |
9676 | 2020.02.19 21:59 | modify | 2211 | 0.08 | 143.409 | 143.235 | 151.644 | |
9677 | 2020.02.21 00:01 | modify | 2211 | 0.08 | 143.409 | 143.391 | 151.644 | |
9678 | 2020.02.21 13:26 | modify | 2211 | 0.08 | 143.409 | 143.554 | 151.644 | |
9679 | 2020.02.21 13:32 | modify | 2211 | 0.08 | 143.409 | 143.706 | 151.644 | |
9680 | 2020.02.21 13:59 | modify | 2211 | 0.08 | 143.409 | 143.861 | 151.644 | |
9681 | 2020.02.21 14:00 | close | 2211 | 0.08 | 144.852 | 143.861 | 151.644 | 76.28 | 25398.12 |
9682 | 2020.02.27 05:00 | sell | 2212 | 0.08 | 142.452 | 0.000 | 0.000 | |
9683 | 2020.02.27 05:00 | modify | 2212 | 0.08 | 142.452 | 143.052 | 134.825 | |
9684 | 2020.02.27 12:20 | modify | 2212 | 0.08 | 142.452 | 142.900 | 134.825 | |
9685 | 2020.02.27 13:00 | close | 2212 | 0.08 | 141.673 | 142.900 | 134.825 | 41.17 | 25439.29 |
9686 | 2020.03.09 05:00 | sell | 2213 | 0.08 | 133.694 | 0.000 | 0.000 | |
9687 | 2020.03.09 05:00 | modify | 2213 | 0.08 | 133.694 | 134.294 | 124.580 | |
9688 | 2020.03.09 06:00 | close | 2213 | 0.08 | 134.170 | 134.294 | 124.580 | -25.15 | 25414.14 |
9689 | 2020.03.09 12:00 | sell | 2214 | 0.08 | 134.648 | 0.000 | 0.000 | |
9690 | 2020.03.09 12:00 | modify | 2214 | 0.08 | 134.648 | 135.248 | 125.534 | |
9691 | 2020.03.09 14:13 | modify | 2214 | 0.08 | 134.648 | 135.093 | 125.534 | |
9692 | 2020.03.09 14:32 | modify | 2214 | 0.08 | 134.648 | 134.940 | 125.534 | |
9693 | 2020.03.09 16:34 | modify | 2214 | 0.08 | 134.648 | 134.789 | 125.534 | |
9694 | 2020.03.09 16:37 | modify | 2214 | 0.08 | 134.648 | 134.637 | 125.534 | |
9695 | 2020.03.09 16:37 | modify | 2214 | 0.08 | 134.648 | 134.486 | 125.534 | |
9696 | 2020.03.09 16:40 | modify | 2214 | 0.08 | 134.648 | 134.182 | 125.534 | |
9697 | 2020.03.09 16:41 | modify | 2214 | 0.08 | 134.648 | 134.023 | 125.534 | |
9698 | 2020.03.09 16:46 | s/l | 2214 | 0.08 | 134.023 | 134.023 | 125.534 | 33.02 | 25447.16 |
9699 | 2020.03.10 08:00 | buy | 2215 | 0.08 | 136.174 | 0.000 | 0.000 | |
9700 | 2020.03.10 08:00 | modify | 2215 | 0.08 | 136.174 | 135.574 | 157.734 | |
9701 | 2020.03.10 10:51 | s/l | 2215 | 0.08 | 135.574 | 135.574 | 157.734 | -31.72 | 25415.44 |
9702 | 2020.03.10 12:00 | buy | 2216 | 0.08 | 136.453 | 0.000 | 0.000 | |
9703 | 2020.03.10 12:00 | modify | 2216 | 0.08 | 136.453 | 135.853 | 158.013 | |
9704 | 2020.03.10 15:17 | s/l | 2216 | 0.08 | 135.853 | 135.853 | 158.013 | -31.72 | 25383.72 |
9705 | 2020.03.12 06:00 | sell | 2217 | 0.08 | 132.587 | 0.000 | 0.000 | |
9706 | 2020.03.12 06:00 | modify | 2217 | 0.08 | 132.587 | 133.187 | 110.449 | |
9707 | 2020.03.12 07:00 | close | 2217 | 0.08 | 132.575 | 133.187 | 110.449 | 0.64 | 25384.36 |
9708 | 2020.03.12 10:00 | sell | 2218 | 0.08 | 132.701 | 0.000 | 0.000 | |
9709 | 2020.03.12 10:00 | modify | 2218 | 0.08 | 132.701 | 133.301 | 110.563 | |
9710 | 2020.03.12 15:00 | sell | 2219 | 0.08 | 132.049 | 0.000 | 0.000 | |
9711 | 2020.03.12 15:00 | modify | 2219 | 0.08 | 132.049 | 132.649 | 107.353 | |
9712 | 2020.03.12 15:00 | close | 2218 | 0.08 | 132.079 | 133.301 | 110.563 | 32.87 | 25417.23 |
9713 | 2020.03.12 17:18 | s/l | 2219 | 0.08 | 132.649 | 132.649 | 107.353 | -31.70 | 25385.53 |
9714 | 2020.03.18 14:00 | sell | 2220 | 0.08 | 128.699 | 0.000 | 0.000 | |
9715 | 2020.03.18 14:00 | modify | 2220 | 0.08 | 128.699 | 129.299 | 104.986 | |
9716 | 2020.03.18 15:00 | close | 2220 | 0.08 | 127.886 | 129.299 | 104.986 | 42.97 | 25428.50 |
9717 | 2020.03.19 05:00 | sell | 2221 | 0.08 | 125.003 | 0.000 | 0.000 | |
9718 | 2020.03.19 05:00 | modify | 2221 | 0.08 | 125.003 | 125.603 | 93.905 | |
9719 | 2020.03.19 05:09 | s/l | 2221 | 0.08 | 125.603 | 125.603 | 93.905 | -31.71 | 25396.79 |
9720 | 2020.03.19 09:00 | sell | 2222 | 0.08 | 125.150 | 0.000 | 0.000 | |
9721 | 2020.03.19 09:00 | modify | 2222 | 0.08 | 125.150 | 125.750 | 94.052 | |
9722 | 2020.03.19 09:38 | s/l | 2222 | 0.08 | 125.750 | 125.750 | 94.052 | -31.70 | 25365.09 |
9723 | 2020.03.25 12:00 | buy | 2223 | 0.08 | 132.735 | 0.000 | 0.000 | |
9724 | 2020.03.25 12:00 | modify | 2223 | 0.08 | 132.735 | 132.135 | 153.028 | |
9725 | 2020.03.25 14:06 | s/l | 2223 | 0.08 | 132.135 | 132.135 | 153.028 | -31.72 | 25333.37 |
9726 | 2020.03.31 16:00 | buy | 2224 | 0.08 | 134.337 | 0.000 | 0.000 | |
9727 | 2020.03.31 16:00 | modify | 2224 | 0.08 | 134.337 | 133.737 | 149.565 | |
9728 | 2020.03.31 17:53 | s/l | 2224 | 0.08 | 133.737 | 133.737 | 149.565 | -31.72 | 25301.65 |
9729 | 2020.04.01 08:00 | sell | 2225 | 0.08 | 133.362 | 0.000 | 0.000 | |
9730 | 2020.04.01 08:00 | modify | 2225 | 0.08 | 133.362 | 133.962 | 121.920 | |
9731 | 2020.04.02 13:00 | close | 2225 | 0.08 | 133.729 | 133.962 | 121.920 | -19.40 | 25282.25 |
9732 | 2020.04.06 14:00 | buy | 2226 | 0.08 | 134.406 | 0.000 | 0.000 | |
9733 | 2020.04.06 14:00 | modify | 2226 | 0.08 | 134.406 | 133.806 | 145.393 | |
9734 | 2020.04.06 15:07 | s/l | 2226 | 0.08 | 133.806 | 133.806 | 145.393 | -31.72 | 25250.53 |
9735 | 2020.04.09 04:00 | buy | 2227 | 0.08 | 135.307 | 0.000 | 0.000 | |
9736 | 2020.04.09 04:00 | modify | 2227 | 0.08 | 135.307 | 134.707 | 147.123 | |
9737 | 2020.04.09 08:50 | s/l | 2227 | 0.08 | 134.707 | 134.707 | 147.123 | -31.72 | 25218.81 |
9738 | 2020.04.15 13:00 | sell | 2228 | 0.08 | 134.433 | 0.000 | 0.000 | |
9739 | 2020.04.15 13:00 | modify | 2228 | 0.08 | 134.433 | 135.033 | 126.090 | |
9740 | 2020.04.15 14:00 | sell | 2229 | 0.08 | 134.264 | 0.000 | 0.000 | |
9741 | 2020.04.15 14:00 | modify | 2229 | 0.08 | 134.264 | 134.864 | 128.510 | |
9742 | 2020.04.15 15:00 | close | 2229 | 0.08 | 134.097 | 134.864 | 128.510 | 8.82 | 25227.63 |
9743 | 2020.04.15 15:24 | modify | 2228 | 0.08 | 134.433 | 134.807 | 126.090 | |
9744 | 2020.04.15 15:31 | modify | 2228 | 0.08 | 134.433 | 134.643 | 126.090 | |
9745 | 2020.04.15 18:36 | s/l | 2228 | 0.08 | 134.643 | 134.643 | 126.090 | -11.10 | 25216.53 |
9746 | 2020.04.21 06:00 | sell | 2230 | 0.08 | 133.395 | 0.000 | 0.000 | |
9747 | 2020.04.21 06:00 | modify | 2230 | 0.08 | 133.395 | 133.995 | 126.384 | |
9748 | 2020.04.21 07:00 | close | 2230 | 0.08 | 133.440 | 133.995 | 126.384 | -2.38 | 25214.15 |
9749 | 2020.04.21 09:00 | sell | 2231 | 0.08 | 133.307 | 0.000 | 0.000 | |
9750 | 2020.04.21 09:00 | modify | 2231 | 0.08 | 133.307 | 133.907 | 126.296 | |
9751 | 2020.04.21 11:00 | close | 2231 | 0.08 | 133.169 | 133.907 | 126.296 | 7.30 | 25221.45 |
9752 | 2020.04.21 12:00 | sell | 2232 | 0.08 | 133.065 | 0.000 | 0.000 | |
9753 | 2020.04.21 12:00 | modify | 2232 | 0.08 | 133.065 | 133.665 | 126.054 | |
9754 | 2020.04.21 12:57 | modify | 2232 | 0.08 | 133.065 | 133.513 | 126.054 | |
9755 | 2020.04.21 13:00 | close | 2232 | 0.08 | 132.538 | 133.513 | 126.054 | 27.85 | 25249.30 |
9756 | 2020.04.22 13:00 | buy | 2233 | 0.08 | 133.183 | 0.000 | 0.000 | |
9757 | 2020.04.22 13:00 | modify | 2233 | 0.08 | 133.183 | 132.583 | 152.560 | |
9758 | 2020.04.22 20:46 | s/l | 2233 | 0.08 | 132.583 | 132.583 | 152.560 | -31.72 | 25217.58 |
9759 | 2020.04.27 04:00 | buy | 2234 | 0.08 | 133.143 | 0.000 | 0.000 | |
9760 | 2020.04.27 04:00 | modify | 2234 | 0.08 | 133.143 | 132.543 | 140.318 | |
9761 | 2020.04.28 10:53 | modify | 2234 | 0.08 | 133.143 | 132.695 | 140.318 | |
9762 | 2020.04.29 01:00 | close | 2234 | 0.08 | 132.740 | 132.695 | 140.318 | -21.31 | 25196.27 |
9763 | 2020.05.04 09:00 | sell | 2235 | 0.08 | 132.783 | 0.000 | 0.000 | |
9764 | 2020.05.04 09:00 | modify | 2235 | 0.08 | 132.783 | 133.383 | 116.480 | |
9765 | 2020.05.05 16:00 | buy | 2236 | 0.08 | 132.896 | 0.000 | 0.000 | |
9766 | 2020.05.05 16:00 | modify | 2236 | 0.08 | 132.896 | 132.296 | 142.112 | |
9767 | 2020.05.05 20:00 | close | 2236 | 0.08 | 132.500 | 132.296 | 142.112 | -20.93 | 25175.34 |
9768 | 2020.05.06 03:10 | modify | 2235 | 0.08 | 132.783 | 133.224 | 116.480 | |
9769 | 2020.05.06 03:19 | modify | 2235 | 0.08 | 132.783 | 133.072 | 116.480 | |
9770 | 2020.05.06 11:21 | modify | 2235 | 0.08 | 132.783 | 132.760 | 116.480 | |
9771 | 2020.05.06 11:22 | modify | 2235 | 0.08 | 132.783 | 132.607 | 116.480 | |
9772 | 2020.05.06 11:31 | modify | 2235 | 0.08 | 132.783 | 132.454 | 116.480 | |
9773 | 2020.05.06 14:00 | close | 2235 | 0.08 | 131.514 | 132.454 | 116.480 | 67.07 | 25242.41 |
9774 | 2020.05.07 13:00 | buy | 2237 | 0.08 | 131.637 | 0.000 | 0.000 | |
9775 | 2020.05.07 13:00 | modify | 2237 | 0.08 | 131.637 | 131.037 | 148.125 | |
9776 | 2020.05.07 14:00 | buy | 2238 | 0.08 | 131.788 | 0.000 | 0.000 | |
9777 | 2020.05.07 14:00 | modify | 2238 | 0.08 | 131.788 | 131.188 | 140.773 | |
9778 | 2020.05.07 16:26 | s/l | 2238 | 0.08 | 131.188 | 131.188 | 140.773 | -31.72 | 25210.69 |
9779 | 2020.05.07 16:59 | s/l | 2237 | 0.08 | 131.037 | 131.037 | 148.125 | -31.72 | 25178.97 |
9780 | 2020.05.11 07:00 | buy | 2239 | 0.08 | 132.933 | 0.000 | 0.000 | |
9781 | 2020.05.11 07:00 | modify | 2239 | 0.08 | 132.933 | 132.333 | 142.891 | |
9782 | 2020.05.11 13:19 | s/l | 2239 | 0.08 | 132.333 | 132.333 | 142.891 | -31.72 | 25147.25 |
9783 | 2020.05.13 06:00 | sell | 2240 | 0.08 | 131.554 | 0.000 | 0.000 | |
9784 | 2020.05.13 06:00 | modify | 2240 | 0.08 | 131.554 | 132.154 | 121.512 | |
9785 | 2020.05.13 19:00 | close | 2240 | 0.08 | 130.736 | 132.154 | 121.512 | 43.23 | 25190.48 |
9786 | 2020.05.14 08:00 | sell | 2241 | 0.08 | 130.500 | 0.000 | 0.000 | |
9787 | 2020.05.14 08:00 | modify | 2241 | 0.08 | 130.500 | 131.100 | 120.539 | |
9788 | 2020.05.14 09:00 | close | 2241 | 0.08 | 130.303 | 131.100 | 120.539 | 10.41 | 25200.89 |
9789 | 2020.05.14 14:00 | sell | 2242 | 0.08 | 130.622 | 0.000 | 0.000 | |
9790 | 2020.05.14 14:00 | modify | 2242 | 0.08 | 130.622 | 131.222 | 120.661 | |
9791 | 2020.05.14 22:27 | s/l | 2242 | 0.08 | 131.222 | 131.222 | 120.661 | -31.71 | 25169.18 |
9792 | 2020.05.18 08:00 | sell | 2243 | 0.08 | 129.591 | 0.000 | 0.000 | |
9793 | 2020.05.18 08:00 | modify | 2243 | 0.08 | 129.591 | 130.191 | 118.884 | |
9794 | 2020.05.18 13:42 | s/l | 2243 | 0.08 | 130.191 | 130.191 | 118.884 | -31.71 | 25137.47 |
9795 | 2020.05.19 14:00 | buy | 2244 | 0.08 | 131.848 | 0.000 | 0.000 | |
9796 | 2020.05.19 14:00 | modify | 2244 | 0.08 | 131.848 | 131.248 | 149.668 | |
9797 | 2020.05.21 04:00 | sell | 2245 | 0.08 | 131.525 | 0.000 | 0.000 | |
9798 | 2020.05.21 04:00 | modify | 2245 | 0.08 | 131.525 | 132.125 | 121.900 | |
9799 | 2020.05.21 05:06 | s/l | 2244 | 0.08 | 131.248 | 131.248 | 149.668 | -31.72 | 25105.75 |
9800 | 2020.05.22 10:11 | modify | 2245 | 0.08 | 131.525 | 131.739 | 121.900 | |
9801 | 2020.05.22 10:40 | modify | 2245 | 0.08 | 131.525 | 131.588 | 121.900 | |
9802 | 2020.05.22 15:00 | close | 2245 | 0.08 | 130.950 | 131.588 | 121.900 | 30.38 | 25136.13 |
9803 | 2020.05.25 07:00 | buy | 2246 | 0.08 | 131.202 | 0.000 | 0.000 | |
9804 | 2020.05.25 07:00 | modify | 2246 | 0.08 | 131.202 | 130.602 | 137.618 | |
9805 | 2020.05.26 03:44 | modify | 2246 | 0.08 | 131.202 | 130.754 | 137.618 | |
9806 | 2020.05.26 04:06 | modify | 2246 | 0.08 | 131.202 | 130.915 | 137.618 | |
9807 | 2020.05.26 09:03 | modify | 2246 | 0.08 | 131.202 | 131.066 | 137.618 | |
9808 | 2020.05.26 09:58 | modify | 2246 | 0.08 | 131.202 | 131.335 | 137.618 | |
9809 | 2020.05.26 10:13 | modify | 2246 | 0.08 | 131.202 | 131.486 | 137.618 | |
9810 | 2020.05.26 11:51 | modify | 2246 | 0.08 | 131.202 | 131.640 | 137.618 | |
9811 | 2020.05.26 12:01 | modify | 2246 | 0.08 | 131.202 | 131.791 | 137.618 | |
9812 | 2020.05.26 12:08 | modify | 2246 | 0.08 | 131.202 | 131.942 | 137.618 | |
9813 | 2020.05.26 15:00 | buy | 2247 | 0.08 | 132.628 | 0.000 | 0.000 | |
9814 | 2020.05.26 15:00 | modify | 2247 | 0.08 | 132.628 | 132.028 | 137.380 | |
9815 | 2020.05.26 15:47 | modify | 2247 | 0.08 | 132.628 | 132.179 | 137.380 | |
9816 | 2020.05.26 16:30 | modify | 2247 | 0.08 | 132.628 | 132.331 | 137.380 | |
9817 | 2020.05.26 17:50 | modify | 2246 | 0.08 | 131.202 | 132.093 | 137.618 | |
9818 | 2020.05.27 03:12 | s/l | 2247 | 0.08 | 132.331 | 132.331 | 137.380 | -15.70 | 25120.43 |
9819 | 2020.05.27 16:48 | s/l | 2246 | 0.08 | 132.093 | 132.093 | 137.618 | 47.10 | 25167.53 |
9820 | 2020.06.02 04:00 | buy | 2248 | 0.08 | 134.644 | 0.000 | 0.000 | |
9821 | 2020.06.02 04:00 | modify | 2248 | 0.08 | 134.644 | 134.044 | 146.947 | |
9822 | 2020.06.02 15:35 | modify | 2248 | 0.08 | 134.644 | 134.197 | 146.947 | |
9823 | 2020.06.02 16:30 | modify | 2248 | 0.08 | 134.644 | 134.394 | 146.947 | |
9824 | 2020.06.02 17:00 | close | 2248 | 0.08 | 136.109 | 134.394 | 146.947 | 77.44 | 25244.97 |
9825 | 2020.06.03 07:00 | buy | 2249 | 0.08 | 136.679 | 0.000 | 0.000 | |
9826 | 2020.06.03 07:00 | modify | 2249 | 0.08 | 136.679 | 136.079 | 151.141 | |
9827 | 2020.06.03 19:00 | close | 2249 | 0.08 | 137.169 | 136.079 | 151.141 | 25.90 | 25270.87 |
9828 | 2020.06.09 04:00 | sell | 2250 | 0.08 | 137.570 | 0.000 | 0.000 | |
9829 | 2020.06.09 04:00 | modify | 2250 | 0.08 | 137.570 | 138.170 | 121.386 | |
9830 | 2020.06.11 00:00 | modify | 2250 | 0.08 | 137.570 | 137.998 | 121.386 | |
9831 | 2020.06.11 01:38 | modify | 2250 | 0.08 | 137.570 | 137.847 | 121.386 | |
9832 | 2020.06.11 02:28 | modify | 2250 | 0.08 | 137.570 | 137.696 | 121.386 | |
9833 | 2020.06.11 03:00 | close | 2250 | 0.08 | 136.040 | 137.696 | 121.386 | 80.85 | 25351.72 |
9834 | 2020.06.11 06:00 | sell | 2251 | 0.08 | 136.152 | 0.000 | 0.000 | |
9835 | 2020.06.11 06:00 | modify | 2251 | 0.08 | 136.152 | 136.752 | 125.806 | |
9836 | 2020.06.11 07:00 | close | 2251 | 0.08 | 135.755 | 136.752 | 125.806 | 20.98 | 25372.70 |
9837 | 2020.06.11 10:00 | sell | 2252 | 0.08 | 135.700 | 0.000 | 0.000 | |
9838 | 2020.06.11 10:00 | modify | 2252 | 0.08 | 135.700 | 136.300 | 125.354 | |
9839 | 2020.06.11 18:00 | close | 2252 | 0.08 | 134.888 | 136.300 | 125.354 | 42.91 | 25415.61 |
9840 | 2020.06.16 06:00 | buy | 2253 | 0.08 | 136.356 | 0.000 | 0.000 | |
9841 | 2020.06.16 06:00 | modify | 2253 | 0.08 | 136.356 | 135.756 | 150.584 | |
9842 | 2020.06.16 09:38 | s/l | 2253 | 0.08 | 135.756 | 135.756 | 150.584 | -31.72 | 25383.89 |
9843 | 2020.06.17 09:00 | sell | 2254 | 0.08 | 134.617 | 0.000 | 0.000 | |
9844 | 2020.06.17 09:00 | modify | 2254 | 0.08 | 134.617 | 135.217 | 122.577 | |
9845 | 2020.06.18 13:12 | modify | 2254 | 0.08 | 134.617 | 135.064 | 122.577 | |
9846 | 2020.06.18 14:53 | modify | 2254 | 0.08 | 134.617 | 134.910 | 122.577 | |
9847 | 2020.06.18 15:00 | close | 2254 | 0.08 | 133.502 | 134.910 | 122.577 | 58.93 | 25442.82 |
9848 | 2020.06.23 06:00 | buy | 2255 | 0.08 | 133.826 | 0.000 | 0.000 | |
9849 | 2020.06.23 06:00 | modify | 2255 | 0.08 | 133.826 | 133.226 | 144.624 | |
9850 | 2020.06.23 14:08 | s/l | 2255 | 0.08 | 133.226 | 133.226 | 144.624 | -31.71 | 25411.11 |
9851 | 2020.06.25 14:00 | buy | 2256 | 0.08 | 133.505 | 0.000 | 0.000 | |
9852 | 2020.06.25 14:00 | modify | 2256 | 0.08 | 133.505 | 132.905 | 141.902 | |
9853 | 2020.06.25 16:43 | s/l | 2256 | 0.08 | 132.905 | 132.905 | 141.902 | -31.72 | 25379.39 |
9854 | 2020.07.01 04:00 | buy | 2257 | 0.08 | 133.886 | 0.000 | 0.000 | |
9855 | 2020.07.01 04:00 | modify | 2257 | 0.08 | 133.886 | 133.286 | 143.004 | |
9856 | 2020.07.01 06:56 | s/l | 2257 | 0.08 | 133.286 | 133.286 | 143.004 | -31.72 | 25347.67 |
9857 | 2020.07.02 15:00 | buy | 2258 | 0.08 | 134.533 | 0.000 | 0.000 | |
9858 | 2020.07.02 15:00 | modify | 2258 | 0.08 | 134.533 | 133.933 | 146.008 | |
9859 | 2020.07.03 03:05 | s/l | 2258 | 0.08 | 133.933 | 133.933 | 146.008 | -31.72 | 25315.95 |
9860 | 2020.07.09 08:00 | buy | 2259 | 0.08 | 135.529 | 0.000 | 0.000 | |
9861 | 2020.07.09 08:00 | modify | 2259 | 0.08 | 135.529 | 134.929 | 143.429 | |
9862 | 2020.07.10 03:46 | s/l | 2259 | 0.08 | 134.929 | 134.929 | 143.429 | -31.72 | 25284.23 |
9863 | 2020.07.14 04:00 | sell | 2260 | 0.08 | 134.562 | 0.000 | 0.000 | |
9864 | 2020.07.14 04:00 | modify | 2260 | 0.08 | 134.562 | 135.162 | 128.216 | |
9865 | 2020.07.14 13:00 | sell | 2261 | 0.08 | 134.362 | 0.000 | 0.000 | |
9866 | 2020.07.14 13:00 | modify | 2261 | 0.08 | 134.362 | 134.962 | 126.298 | |
9867 | 2020.07.15 02:00 | close | 2261 | 0.08 | 134.875 | 134.962 | 126.298 | -27.11 | 25257.12 |
9868 | 2020.07.15 03:00 | close | 2260 | 0.08 | 134.822 | 135.162 | 128.216 | -13.74 | 25243.38 |
9869 | 2020.07.15 05:00 | buy | 2262 | 0.08 | 134.944 | 0.000 | 0.000 | |
9870 | 2020.07.15 05:00 | modify | 2262 | 0.08 | 134.944 | 134.344 | 140.870 | |
9871 | 2020.07.16 05:27 | s/l | 2262 | 0.08 | 134.344 | 134.344 | 140.870 | -31.72 | 25211.66 |
9872 | 2020.07.16 13:00 | sell | 2263 | 0.08 | 134.168 | 0.000 | 0.000 | |
9873 | 2020.07.16 13:00 | modify | 2263 | 0.08 | 134.168 | 134.768 | 129.212 | |
9874 | 2020.07.16 16:36 | s/l | 2263 | 0.08 | 134.768 | 134.768 | 129.212 | -31.71 | 25179.95 |
9875 | 2020.07.21 14:00 | buy | 2264 | 0.08 | 136.288 | 0.000 | 0.000 | |
9876 | 2020.07.21 14:00 | modify | 2264 | 0.08 | 136.288 | 135.688 | 150.499 | |
9877 | 2020.07.22 10:24 | s/l | 2264 | 0.08 | 135.688 | 135.688 | 150.499 | -31.72 | 25148.23 |
9878 | 2020.07.28 04:00 | buy | 2265 | 0.08 | 135.731 | 0.000 | 0.000 | |
9879 | 2020.07.28 04:00 | modify | 2265 | 0.08 | 135.731 | 135.131 | 142.136 | |
9880 | 2020.07.29 13:07 | modify | 2265 | 0.08 | 135.731 | 135.404 | 142.136 | |
9881 | 2020.07.29 14:59 | modify | 2265 | 0.08 | 135.731 | 135.556 | 142.136 | |
9882 | 2020.07.29 22:21 | modify | 2265 | 0.08 | 135.731 | 135.707 | 142.136 | |
9883 | 2020.07.30 13:53 | modify | 2265 | 0.08 | 135.731 | 135.858 | 142.136 | |
9884 | 2020.07.30 13:59 | modify | 2265 | 0.08 | 135.731 | 136.009 | 142.136 | |
9885 | 2020.07.30 14:00 | close | 2265 | 0.08 | 136.798 | 136.009 | 142.136 | 56.41 | 25204.64 |
9886 | 2020.07.30 17:00 | buy | 2266 | 0.08 | 137.089 | 0.000 | 0.000 | |
9887 | 2020.07.30 17:00 | modify | 2266 | 0.08 | 137.089 | 136.489 | 144.226 | |
9888 | 2020.07.31 13:00 | close | 2266 | 0.08 | 137.462 | 136.489 | 144.226 | 19.72 | 25224.36 |
9889 | 2020.08.11 09:00 | buy | 2267 | 0.08 | 138.895 | 0.000 | 0.000 | |
9890 | 2020.08.11 09:00 | modify | 2267 | 0.08 | 138.895 | 138.295 | 144.194 | |
9891 | 2020.08.11 16:36 | modify | 2267 | 0.08 | 138.895 | 138.446 | 144.194 | |
9892 | 2020.08.11 16:44 | modify | 2267 | 0.08 | 138.895 | 138.598 | 144.194 | |
9893 | 2020.08.11 17:00 | buy | 2268 | 0.08 | 139.482 | 0.000 | 0.000 | |
9894 | 2020.08.11 17:00 | modify | 2268 | 0.08 | 139.482 | 138.882 | 144.882 | |
9895 | 2020.08.11 17:00 | close | 2267 | 0.08 | 139.452 | 138.598 | 144.194 | 29.45 | 25253.81 |
9896 | 2020.08.11 18:00 | close | 2268 | 0.08 | 139.291 | 138.882 | 144.882 | -10.09 | 25243.72 |
9897 | 2020.08.13 12:00 | buy | 2269 | 0.08 | 139.715 | 0.000 | 0.000 | |
9898 | 2020.08.13 12:00 | modify | 2269 | 0.08 | 139.715 | 139.115 | 146.257 | |
9899 | 2020.08.13 13:00 | close | 2269 | 0.08 | 139.809 | 139.115 | 146.257 | 4.97 | 25248.69 |
9900 | 2020.08.13 17:00 | buy | 2270 | 0.08 | 140.160 | 0.000 | 0.000 | |
9901 | 2020.08.13 17:00 | modify | 2270 | 0.08 | 140.160 | 139.560 | 146.847 | |
9902 | 2020.08.13 21:54 | s/l | 2270 | 0.08 | 139.560 | 139.560 | 146.847 | -31.71 | 25216.98 |
9903 | 2020.08.18 05:00 | sell | 2271 | 0.08 | 138.815 | 0.000 | 0.000 | |
9904 | 2020.08.18 05:00 | modify | 2271 | 0.08 | 138.815 | 139.415 | 133.134 | |
9905 | 2020.08.18 06:00 | close | 2271 | 0.08 | 138.719 | 139.415 | 133.134 | 5.08 | 25222.06 |
9906 | 2020.08.20 05:00 | sell | 2272 | 0.08 | 138.930 | 0.000 | 0.000 | |
9907 | 2020.08.20 05:00 | modify | 2272 | 0.08 | 138.930 | 139.530 | 131.209 | |
9908 | 2020.08.20 18:57 | s/l | 2272 | 0.08 | 139.530 | 139.530 | 131.209 | -31.71 | 25190.35 |
9909 | 2020.08.24 04:00 | sell | 2273 | 0.08 | 138.423 | 0.000 | 0.000 | |
9910 | 2020.08.24 04:00 | modify | 2273 | 0.08 | 138.423 | 139.023 | 127.919 | |
9911 | 2020.08.24 13:00 | buy | 2274 | 0.08 | 138.769 | 0.000 | 0.000 | |
9912 | 2020.08.24 13:00 | modify | 2274 | 0.08 | 138.769 | 138.169 | 154.024 | |
9913 | 2020.08.24 15:02 | s/l | 2273 | 0.08 | 139.023 | 139.023 | 127.919 | -31.71 | 25158.64 |
9914 | 2020.08.25 10:52 | modify | 2274 | 0.08 | 138.769 | 138.437 | 154.024 | |
9915 | 2020.08.25 11:00 | buy | 2275 | 0.08 | 139.151 | 0.000 | 0.000 | |
9916 | 2020.08.25 11:00 | modify | 2275 | 0.08 | 139.151 | 138.551 | 147.583 | |
9917 | 2020.08.25 11:50 | modify | 2274 | 0.08 | 138.769 | 138.591 | 154.024 | |
9918 | 2020.08.25 12:45 | modify | 2274 | 0.08 | 138.769 | 138.742 | 154.024 | |
9919 | 2020.08.25 13:24 | modify | 2274 | 0.08 | 138.769 | 138.896 | 154.024 | |
9920 | 2020.08.25 13:40 | modify | 2274 | 0.08 | 138.769 | 139.047 | 154.024 | |
9921 | 2020.08.25 16:07 | modify | 2275 | 0.08 | 139.151 | 138.702 | 147.583 | |
9922 | 2020.08.25 16:07 | modify | 2274 | 0.08 | 138.769 | 139.202 | 154.024 | |
9923 | 2020.08.26 17:17 | modify | 2275 | 0.08 | 139.151 | 138.965 | 147.583 | |
9924 | 2020.08.27 10:47 | modify | 2274 | 0.08 | 138.769 | 139.482 | 154.024 | |
9925 | 2020.08.27 16:07 | modify | 2275 | 0.08 | 139.151 | 139.120 | 147.583 | |
9926 | 2020.08.27 16:07 | modify | 2274 | 0.08 | 138.769 | 139.636 | 154.024 | |
9927 | 2020.08.27 18:00 | close | 2274 | 0.08 | 140.376 | 139.636 | 154.024 | 84.95 | 25243.59 |
9928 | 2020.08.27 18:00 | close | 2275 | 0.08 | 140.376 | 139.120 | 147.583 | 64.76 | 25308.35 |
9929 | 2020.08.31 13:00 | buy | 2276 | 0.08 | 141.021 | 0.000 | 0.000 | |
9930 | 2020.08.31 13:00 | modify | 2276 | 0.08 | 141.021 | 140.421 | 150.695 | |
9931 | 2020.08.31 17:00 | buy | 2277 | 0.08 | 141.302 | 0.000 | 0.000 | |
9932 | 2020.08.31 17:00 | modify | 2277 | 0.08 | 141.302 | 140.702 | 155.720 | |
9933 | 2020.08.31 17:57 | modify | 2276 | 0.08 | 141.021 | 140.572 | 150.695 | |
9934 | 2020.08.31 18:00 | close | 2277 | 0.08 | 141.980 | 140.702 | 155.720 | 35.84 | 25344.19 |
9935 | 2020.08.31 18:00 | close | 2276 | 0.08 | 141.980 | 140.572 | 150.695 | 50.70 | 25394.89 |
9936 | 2020.09.01 11:00 | buy | 2278 | 0.08 | 141.958 | 0.000 | 0.000 | |
9937 | 2020.09.01 11:00 | modify | 2278 | 0.08 | 141.958 | 141.358 | 152.959 | |
9938 | 2020.09.01 13:00 | buy | 2279 | 0.08 | 142.215 | 0.000 | 0.000 | |
9939 | 2020.09.01 13:00 | modify | 2279 | 0.08 | 142.215 | 141.615 | 156.084 | |
9940 | 2020.09.01 13:00 | close | 2278 | 0.08 | 142.185 | 141.358 | 152.959 | 12.00 | 25406.89 |
9941 | 2020.09.01 14:00 | close | 2279 | 0.08 | 142.454 | 141.615 | 156.084 | 12.63 | 25419.52 |
9942 | 2020.09.01 14:00 | buy | 2280 | 0.08 | 142.484 | 0.000 | 0.000 | |
9943 | 2020.09.01 14:00 | modify | 2280 | 0.08 | 142.484 | 141.884 | 153.485 | |
9944 | 2020.09.01 15:00 | close | 2280 | 0.08 | 142.635 | 141.884 | 153.485 | 7.98 | 25427.50 |
9945 | 2020.09.03 13:00 | sell | 2281 | 0.08 | 141.232 | 0.000 | 0.000 | |
9946 | 2020.09.03 13:00 | modify | 2281 | 0.08 | 141.232 | 141.832 | 133.052 | |
9947 | 2020.09.03 18:19 | modify | 2281 | 0.08 | 141.232 | 141.681 | 133.052 | |
9948 | 2020.09.04 15:00 | close | 2281 | 0.08 | 140.848 | 141.681 | 133.052 | 20.30 | 25447.80 |
9949 | 2020.09.07 14:00 | sell | 2282 | 0.08 | 139.702 | 0.000 | 0.000 | |
9950 | 2020.09.07 14:00 | modify | 2282 | 0.08 | 139.702 | 140.302 | 127.822 | |
9951 | 2020.09.08 08:00 | sell | 2283 | 0.08 | 139.608 | 0.000 | 0.000 | |
9952 | 2020.09.08 08:00 | modify | 2283 | 0.08 | 139.608 | 140.208 | 129.850 | |
9953 | 2020.09.08 13:00 | close | 2283 | 0.08 | 138.990 | 140.208 | 129.850 | 32.65 | 25480.45 |
9954 | 2020.09.08 13:29 | modify | 2282 | 0.08 | 139.702 | 140.151 | 127.822 | |
9955 | 2020.09.08 13:34 | modify | 2282 | 0.08 | 139.702 | 140.000 | 127.822 | |
9956 | 2020.09.08 15:09 | modify | 2282 | 0.08 | 139.702 | 139.849 | 127.822 | |
9957 | 2020.09.08 15:40 | modify | 2282 | 0.08 | 139.702 | 139.698 | 127.822 | |
9958 | 2020.09.08 21:32 | modify | 2282 | 0.08 | 139.702 | 139.346 | 127.822 | |
9959 | 2020.09.08 21:46 | modify | 2282 | 0.08 | 139.702 | 139.195 | 127.822 | |
9960 | 2020.09.09 06:00 | sell | 2284 | 0.08 | 137.247 | 0.000 | 0.000 | |
9961 | 2020.09.09 06:00 | modify | 2284 | 0.08 | 137.247 | 137.847 | 123.828 | |
9962 | 2020.09.09 10:00 | close | 2284 | 0.08 | 136.863 | 137.847 | 123.828 | 20.29 | 25500.74 |
9963 | 2020.09.09 17:00 | close | 2282 | 0.08 | 138.076 | 139.195 | 127.822 | 85.93 | 25586.67 |
9964 | 2020.09.14 09:00 | buy | 2285 | 0.08 | 136.101 | 0.000 | 0.000 | |
9965 | 2020.09.14 09:00 | modify | 2285 | 0.08 | 136.101 | 135.501 | 149.429 | |
9966 | 2020.09.15 04:06 | s/l | 2285 | 0.08 | 135.501 | 135.501 | 149.429 | -31.72 | 25554.95 |
9967 | 2020.09.17 14:00 | sell | 2286 | 0.08 | 135.697 | 0.000 | 0.000 | |
9968 | 2020.09.17 14:00 | modify | 2286 | 0.08 | 135.697 | 136.297 | 128.935 | |
9969 | 2020.09.17 14:06 | modify | 2286 | 0.08 | 135.697 | 136.146 | 128.935 | |
9970 | 2020.09.17 14:42 | modify | 2286 | 0.08 | 135.697 | 135.846 | 128.935 | |
9971 | 2020.09.17 15:00 | close | 2286 | 0.08 | 134.914 | 135.846 | 128.935 | 41.38 | 25596.33 |
9972 | 2020.09.21 12:00 | sell | 2287 | 0.08 | 133.726 | 0.000 | 0.000 | |
9973 | 2020.09.21 12:00 | modify | 2287 | 0.08 | 133.726 | 134.326 | 123.723 | |
9974 | 2020.09.21 16:34 | s/l | 2287 | 0.08 | 134.326 | 134.326 | 123.723 | -31.71 | 25564.62 |
9975 | 2020.09.23 14:00 | sell | 2288 | 0.08 | 133.595 | 0.000 | 0.000 | |
9976 | 2020.09.23 14:00 | modify | 2288 | 0.08 | 133.595 | 134.195 | 122.615 | |
9977 | 2020.09.23 16:01 | s/l | 2288 | 0.08 | 134.195 | 134.195 | 122.615 | -31.71 | 25532.91 |
9978 | 2020.09.24 16:00 | buy | 2289 | 0.08 | 134.502 | 0.000 | 0.000 | |
9979 | 2020.09.24 16:00 | modify | 2289 | 0.08 | 134.502 | 133.902 | 147.804 | |
9980 | 2020.09.25 14:01 | s/l | 2289 | 0.08 | 133.902 | 133.902 | 147.804 | -31.72 | 25501.19 |
9981 | 2020.10.01 08:00 | buy | 2290 | 0.08 | 136.446 | 0.000 | 0.000 | |
9982 | 2020.10.01 08:00 | modify | 2290 | 0.08 | 136.446 | 135.846 | 144.430 | |
9983 | 2020.10.01 11:19 | s/l | 2290 | 0.08 | 135.846 | 135.846 | 144.430 | -31.72 | 25469.47 |
9984 | 2020.10.05 11:00 | buy | 2291 | 0.08 | 136.591 | 0.000 | 0.000 | |
9985 | 2020.10.05 11:00 | modify | 2291 | 0.08 | 136.591 | 135.991 | 147.046 | |
9986 | 2020.10.05 15:00 | buy | 2292 | 0.08 | 136.833 | 0.000 | 0.000 | |
9987 | 2020.10.05 15:00 | modify | 2292 | 0.08 | 136.833 | 136.233 | 148.884 | |
9988 | 2020.10.06 21:54 | s/l | 2292 | 0.08 | 136.233 | 136.233 | 148.884 | -31.72 | 25437.75 |
9989 | 2020.10.06 22:00 | close | 2291 | 0.08 | 136.193 | 135.991 | 147.046 | -21.04 | 25416.71 |
9990 | 2020.10.08 09:00 | buy | 2293 | 0.08 | 137.123 | 0.000 | 0.000 | |
9991 | 2020.10.08 09:00 | modify | 2293 | 0.08 | 137.123 | 136.523 | 146.265 | |
9992 | 2020.10.09 15:00 | close | 2293 | 0.08 | 137.078 | 136.523 | 146.265 | -2.38 | 25414.33 |
9993 | 2020.10.14 04:00 | sell | 2294 | 0.08 | 136.402 | 0.000 | 0.000 | |
9994 | 2020.10.14 04:00 | modify | 2294 | 0.08 | 136.402 | 137.002 | 129.412 | |
9995 | 2020.10.14 05:00 | close | 2294 | 0.08 | 136.241 | 137.002 | 129.412 | 8.51 | 25422.84 |
9996 | 2020.10.14 08:00 | sell | 2295 | 0.08 | 136.252 | 0.000 | 0.000 | |
9997 | 2020.10.14 08:00 | modify | 2295 | 0.08 | 136.252 | 136.852 | 129.262 | |
9998 | 2020.10.14 10:00 | close | 2295 | 0.08 | 136.070 | 136.852 | 129.262 | 9.62 | 25432.46 |
9999 | 2020.10.19 15:00 | buy | 2296 | 0.08 | 137.069 | 0.000 | 0.000 | |
10000 | 2020.10.19 15:00 | modify | 2296 | 0.08 | 137.069 | 136.469 | 146.420 | |
10001 | 2020.10.19 21:59 | s/l | 2296 | 0.08 | 136.469 | 136.469 | 146.420 | -31.72 | 25400.74 |
10002 | 2020.10.21 13:00 | buy | 2297 | 0.08 | 136.955 | 0.000 | 0.000 | |
10003 | 2020.10.21 13:00 | modify | 2297 | 0.08 | 136.955 | 136.355 | 143.273 | |
10004 | 2020.10.21 14:00 | buy | 2298 | 0.08 | 137.061 | 0.000 | 0.000 | |
10005 | 2020.10.21 14:00 | modify | 2298 | 0.08 | 137.061 | 136.461 | 144.285 | |
10006 | 2020.10.21 16:56 | modify | 2297 | 0.08 | 136.955 | 136.530 | 143.273 | |
10007 | 2020.10.21 17:42 | modify | 2297 | 0.08 | 136.955 | 136.688 | 143.273 | |
10008 | 2020.10.21 19:09 | modify | 2297 | 0.08 | 136.955 | 136.840 | 143.273 | |
10009 | 2020.10.21 19:26 | modify | 2298 | 0.08 | 137.061 | 136.612 | 144.285 | |
10010 | 2020.10.23 03:33 | s/l | 2297 | 0.08 | 136.840 | 136.840 | 143.273 | -6.08 | 25394.66 |
10011 | 2020.10.23 08:00 | close | 2298 | 0.08 | 136.753 | 136.612 | 144.285 | -16.28 | 25378.38 |
10012 | 2020.10.28 05:00 | sell | 2299 | 0.08 | 136.113 | 0.000 | 0.000 | |
10013 | 2020.10.28 05:00 | modify | 2299 | 0.08 | 136.113 | 136.713 | 131.892 | |
10014 | 2020.10.28 06:00 | close | 2299 | 0.08 | 135.988 | 136.713 | 131.892 | 6.61 | 25384.99 |
10015 | 2020.10.28 11:00 | sell | 2300 | 0.08 | 135.791 | 0.000 | 0.000 | |
10016 | 2020.10.28 11:00 | modify | 2300 | 0.08 | 135.791 | 136.391 | 131.570 | |
10017 | 2020.10.28 11:09 | modify | 2300 | 0.08 | 135.791 | 136.239 | 131.570 | |
10018 | 2020.10.28 11:34 | modify | 2300 | 0.08 | 135.791 | 136.081 | 131.570 | |
10019 | 2020.10.28 12:21 | modify | 2300 | 0.08 | 135.791 | 135.927 | 131.570 | |
10020 | 2020.10.28 13:00 | close | 2300 | 0.08 | 135.212 | 135.927 | 131.570 | 30.60 | 25415.59 |
10021 | 2020.10.29 17:00 | sell | 2301 | 0.08 | 134.968 | 0.000 | 0.000 | |
10022 | 2020.10.29 17:00 | modify | 2301 | 0.08 | 134.968 | 135.568 | 122.422 | |
10023 | 2020.10.29 22:00 | close | 2301 | 0.08 | 135.315 | 135.568 | 122.422 | -18.33 | 25397.26 |
10024 | 2020.11.03 14:00 | buy | 2302 | 0.08 | 136.136 | 0.000 | 0.000 | |
10025 | 2020.11.03 14:00 | modify | 2302 | 0.08 | 136.136 | 135.536 | 141.464 | |
10026 | 2020.11.03 16:52 | modify | 2302 | 0.08 | 136.136 | 135.691 | 141.464 | |
10027 | 2020.11.03 17:04 | modify | 2302 | 0.08 | 136.136 | 135.844 | 141.464 | |
10028 | 2020.11.03 17:56 | modify | 2302 | 0.08 | 136.136 | 135.998 | 141.464 | |
10029 | 2020.11.04 04:31 | s/l | 2302 | 0.08 | 135.998 | 135.998 | 141.464 | -7.30 | 25389.96 |
10030 | 2020.11.05 06:00 | sell | 2303 | 0.08 | 135.119 | 0.000 | 0.000 | |
10031 | 2020.11.05 06:00 | modify | 2303 | 0.08 | 135.119 | 135.719 | 122.701 | |
10032 | 2020.11.05 09:19 | s/l | 2303 | 0.08 | 135.719 | 135.719 | 122.701 | -31.70 | 25358.26 |
10033 | 2020.11.05 13:00 | buy | 2304 | 0.08 | 136.114 | 0.000 | 0.000 | |
10034 | 2020.11.05 13:00 | modify | 2304 | 0.08 | 136.114 | 135.514 | 148.532 | |
10035 | 2020.11.06 13:31 | s/l | 2304 | 0.08 | 135.514 | 135.514 | 148.532 | -31.72 | 25326.54 |
10036 | 2020.11.09 08:00 | buy | 2305 | 0.08 | 136.476 | 0.000 | 0.000 | |
10037 | 2020.11.09 08:00 | modify | 2305 | 0.08 | 136.476 | 135.876 | 143.459 | |
10038 | 2020.11.09 13:57 | modify | 2305 | 0.08 | 136.476 | 136.152 | 143.459 | |
10039 | 2020.11.09 14:10 | modify | 2305 | 0.08 | 136.476 | 136.304 | 143.459 | |
10040 | 2020.11.09 14:13 | modify | 2305 | 0.08 | 136.476 | 136.455 | 143.459 | |
10041 | 2020.11.09 14:15 | modify | 2305 | 0.08 | 136.476 | 136.608 | 143.459 | |
10042 | 2020.11.09 14:45 | modify | 2305 | 0.08 | 136.476 | 136.759 | 143.459 | |
10043 | 2020.11.09 14:47 | modify | 2305 | 0.08 | 136.476 | 136.913 | 143.459 | |
10044 | 2020.11.09 14:59 | modify | 2305 | 0.08 | 136.476 | 137.155 | 143.459 | |
10045 | 2020.11.09 15:00 | close | 2305 | 0.08 | 138.231 | 137.155 | 143.459 | 92.78 | 25419.32 |
10046 | 2020.11.10 12:00 | buy | 2306 | 0.08 | 139.563 | 0.000 | 0.000 | |
10047 | 2020.11.10 12:00 | modify | 2306 | 0.08 | 139.563 | 138.963 | 153.385 | |
10048 | 2020.11.10 13:00 | close | 2306 | 0.08 | 139.660 | 138.963 | 153.385 | 5.13 | 25424.45 |
10049 | 2020.11.12 07:00 | sell | 2307 | 0.08 | 138.964 | 0.000 | 0.000 | |
10050 | 2020.11.12 07:00 | modify | 2307 | 0.08 | 138.964 | 139.564 | 129.542 | |
10051 | 2020.11.12 12:00 | sell | 2308 | 0.08 | 138.914 | 0.000 | 0.000 | |
10052 | 2020.11.12 12:00 | modify | 2308 | 0.08 | 138.914 | 139.514 | 129.167 | |
10053 | 2020.11.12 17:28 | modify | 2308 | 0.08 | 138.914 | 139.363 | 129.167 | |
10054 | 2020.11.12 20:23 | modify | 2308 | 0.08 | 138.914 | 138.963 | 129.167 | |
10055 | 2020.11.12 20:23 | modify | 2307 | 0.08 | 138.964 | 139.226 | 129.542 | |
10056 | 2020.11.13 02:47 | modify | 2307 | 0.08 | 138.964 | 139.074 | 129.542 | |
10057 | 2020.11.13 09:00 | close | 2308 | 0.08 | 138.096 | 138.963 | 129.167 | 43.23 | 25467.68 |
10058 | 2020.11.13 14:00 | close | 2307 | 0.08 | 138.259 | 139.074 | 129.542 | 37.26 | 25504.94 |
10059 | 2020.11.19 06:00 | sell | 2309 | 0.08 | 137.217 | 0.000 | 0.000 | |
10060 | 2020.11.19 06:00 | modify | 2309 | 0.08 | 137.217 | 137.817 | 133.570 | |
10061 | 2020.11.19 07:00 | close | 2309 | 0.08 | 137.357 | 137.817 | 133.570 | -7.40 | 25497.54 |
10062 | 2020.11.19 10:00 | sell | 2310 | 0.08 | 137.409 | 0.000 | 0.000 | |
10063 | 2020.11.19 10:00 | modify | 2310 | 0.08 | 137.409 | 138.009 | 133.762 | |
10064 | 2020.11.19 10:13 | modify | 2310 | 0.08 | 137.409 | 137.858 | 133.762 | |
10065 | 2020.11.19 12:48 | s/l | 2310 | 0.08 | 137.858 | 137.858 | 133.762 | -23.73 | 25473.81 |
10066 | 2020.11.23 08:00 | buy | 2311 | 0.08 | 138.287 | 0.000 | 0.000 | |
10067 | 2020.11.23 08:00 | modify | 2311 | 0.08 | 138.287 | 137.687 | 143.359 | |
10068 | 2020.11.23 10:30 | modify | 2311 | 0.08 | 138.287 | 137.845 | 143.359 | |
10069 | 2020.11.23 10:40 | modify | 2311 | 0.08 | 138.287 | 137.996 | 143.359 | |
10070 | 2020.11.23 11:02 | modify | 2311 | 0.08 | 138.287 | 138.148 | 143.359 | |
10071 | 2020.11.23 21:32 | modify | 2311 | 0.08 | 138.287 | 138.426 | 143.359 | |
10072 | 2020.11.23 23:07 | modify | 2311 | 0.08 | 138.287 | 138.578 | 143.359 | |
10073 | 2020.11.24 17:49 | modify | 2311 | 0.08 | 138.287 | 138.732 | 143.359 | |
10074 | 2020.11.26 00:01 | modify | 2311 | 0.08 | 138.287 | 138.956 | 143.359 | |
10075 | 2020.11.26 16:40 | s/l | 2311 | 0.08 | 138.956 | 138.956 | 143.359 | 35.37 | 25509.18 |
10076 | 2020.11.30 16:00 | buy | 2312 | 0.08 | 139.234 | 0.000 | 0.000 | |
10077 | 2020.11.30 16:00 | modify | 2312 | 0.08 | 139.234 | 138.634 | 148.405 | |
10078 | 2020.12.01 11:00 | buy | 2313 | 0.08 | 139.692 | 0.000 | 0.000 | |
10079 | 2020.12.01 11:00 | modify | 2313 | 0.08 | 139.692 | 139.092 | 146.934 | |
10080 | 2020.12.01 13:58 | s/l | 2313 | 0.08 | 139.092 | 139.092 | 146.934 | -31.71 | 25477.47 |
10081 | 2020.12.01 18:07 | modify | 2312 | 0.08 | 139.234 | 138.800 | 148.405 | |
10082 | 2020.12.01 18:07 | modify | 2312 | 0.08 | 139.234 | 139.120 | 148.405 | |
10083 | 2020.12.02 15:47 | s/l | 2312 | 0.08 | 139.120 | 139.120 | 148.405 | -6.02 | 25471.45 |
10084 | 2020.12.07 09:00 | sell | 2314 | 0.08 | 139.628 | 0.000 | 0.000 | |
10085 | 2020.12.07 09:00 | modify | 2314 | 0.08 | 139.628 | 140.228 | 132.505 | |
10086 | 2020.12.07 10:11 | modify | 2314 | 0.08 | 139.628 | 139.898 | 132.505 | |
10087 | 2020.12.07 10:13 | modify | 2314 | 0.08 | 139.628 | 139.738 | 132.505 | |
10088 | 2020.12.07 10:16 | modify | 2314 | 0.08 | 139.628 | 139.587 | 132.505 | |
10089 | 2020.12.07 10:27 | modify | 2314 | 0.08 | 139.628 | 139.436 | 132.505 | |
10090 | 2020.12.07 10:27 | modify | 2314 | 0.08 | 139.628 | 139.284 | 132.505 | |
10091 | 2020.12.07 11:00 | close | 2314 | 0.08 | 138.125 | 139.284 | 132.505 | 79.43 | 25550.88 |
10092 | 2020.12.09 06:00 | buy | 2315 | 0.08 | 139.317 | 0.000 | 0.000 | |
10093 | 2020.12.09 06:00 | modify | 2315 | 0.08 | 139.317 | 138.717 | 149.828 | |
10094 | 2020.12.09 16:00 | buy | 2316 | 0.08 | 140.210 | 0.000 | 0.000 | |
10095 | 2020.12.09 16:00 | modify | 2316 | 0.08 | 140.210 | 139.610 | 148.904 | |
10096 | 2020.12.09 17:45 | s/l | 2316 | 0.08 | 139.610 | 139.610 | 148.904 | -31.72 | 25519.16 |
10097 | 2020.12.10 13:49 | s/l | 2315 | 0.08 | 138.717 | 138.717 | 149.828 | -31.72 | 25487.44 |
10098 | 2020.12.14 04:00 | buy | 2317 | 0.08 | 138.543 | 0.000 | 0.000 | |
10099 | 2020.12.14 04:00 | modify | 2317 | 0.08 | 138.543 | 137.943 | 150.226 | |
10100 | 2020.12.14 13:00 | buy | 2318 | 0.08 | 139.325 | 0.000 | 0.000 | |
10101 | 2020.12.14 13:00 | modify | 2318 | 0.08 | 139.325 | 138.725 | 156.839 | |
10102 | 2020.12.14 16:05 | s/l | 2318 | 0.08 | 138.725 | 138.725 | 156.839 | -31.72 | 25455.72 |
10103 | 2020.12.16 10:30 | modify | 2317 | 0.08 | 138.543 | 138.094 | 150.226 | |
10104 | 2020.12.16 13:41 | modify | 2317 | 0.08 | 138.543 | 138.262 | 150.226 | |
10105 | 2020.12.16 14:00 | buy | 2319 | 0.08 | 139.848 | 0.000 | 0.000 | |
10106 | 2020.12.16 14:00 | modify | 2319 | 0.08 | 139.848 | 139.248 | 151.746 | |
10107 | 2020.12.17 00:00 | modify | 2317 | 0.08 | 138.543 | 138.651 | 150.226 | |
10108 | 2020.12.17 07:09 | modify | 2317 | 0.08 | 138.543 | 138.802 | 150.226 | |
10109 | 2020.12.17 09:26 | modify | 2317 | 0.08 | 138.543 | 139.031 | 150.226 | |
10110 | 2020.12.17 13:15 | modify | 2317 | 0.08 | 138.543 | 139.183 | 150.226 | |
10111 | 2020.12.17 13:16 | modify | 2319 | 0.08 | 139.848 | 139.399 | 151.746 | |
10112 | 2020.12.18 10:28 | modify | 2317 | 0.08 | 138.543 | 139.338 | 150.226 | |
10113 | 2020.12.18 14:00 | close | 2319 | 0.08 | 139.905 | 139.399 | 151.746 | 3.01 | 25458.73 |
10114 | 2020.12.18 14:00 | close | 2317 | 0.08 | 139.905 | 139.338 | 150.226 | 72.00 | 25530.73 |
10115 | 2020.12.21 09:00 | sell | 2320 | 0.08 | 138.192 | 0.000 | 0.000 | |
10116 | 2020.12.21 09:00 | modify | 2320 | 0.08 | 138.192 | 138.792 | 131.608 | |
10117 | 2020.12.21 09:33 | modify | 2320 | 0.08 | 138.192 | 138.638 | 131.608 | |
10118 | 2020.12.21 09:41 | modify | 2320 | 0.08 | 138.192 | 138.484 | 131.608 | |
10119 | 2020.12.21 10:00 | close | 2320 | 0.08 | 137.647 | 138.484 | 131.608 | 28.80 | 25559.53 |
10120 | 2020.12.23 12:00 | buy | 2321 | 0.08 | 138.832 | 0.000 | 0.000 | |
10121 | 2020.12.23 12:00 | modify | 2321 | 0.08 | 138.832 | 138.232 | 149.200 | |
10122 | 2020.12.23 13:00 | buy | 2322 | 0.08 | 138.956 | 0.000 | 0.000 | |
10123 | 2020.12.23 13:00 | modify | 2322 | 0.08 | 138.956 | 138.356 | 152.669 | |
10124 | 2020.12.23 16:07 | modify | 2321 | 0.08 | 138.832 | 138.384 | 149.200 | |
10125 | 2020.12.23 16:17 | modify | 2321 | 0.08 | 138.832 | 138.534 | 149.200 | |
10126 | 2020.12.23 16:24 | modify | 2321 | 0.08 | 138.832 | 138.684 | 149.200 | |
10127 | 2020.12.23 16:30 | modify | 2321 | 0.08 | 138.832 | 138.839 | 149.200 | |
10128 | 2020.12.23 17:00 | modify | 2321 | 0.08 | 138.832 | 139.002 | 149.200 | |
10129 | 2020.12.23 17:02 | modify | 2321 | 0.08 | 138.832 | 139.153 | 149.200 | |
10130 | 2020.12.24 02:54 | modify | 2322 | 0.08 | 138.956 | 138.602 | 152.669 | |
10131 | 2020.12.24 03:49 | modify | 2322 | 0.08 | 138.956 | 138.757 | 152.669 | |
10132 | 2020.12.24 09:11 | modify | 2322 | 0.08 | 138.956 | 138.910 | 152.669 | |
10133 | 2020.12.24 09:33 | modify | 2322 | 0.08 | 138.956 | 139.062 | 152.669 | |
10134 | 2020.12.24 10:54 | modify | 2322 | 0.08 | 138.956 | 139.214 | 152.669 | |
10135 | 2020.12.24 10:55 | modify | 2322 | 0.08 | 138.956 | 139.365 | 152.669 | |
10136 | 2020.12.24 11:00 | close | 2321 | 0.08 | 140.846 | 139.153 | 149.200 | 106.47 | 25666.00 |
10137 | 2020.12.24 11:00 | close | 2322 | 0.08 | 140.846 | 139.365 | 152.669 | 99.91 | 25765.91 |
10138 | 2020.12.29 16:00 | buy | 2323 | 0.08 | 140.052 | 0.000 | 0.000 | |
10139 | 2020.12.29 16:00 | modify | 2323 | 0.08 | 140.052 | 139.452 | 149.907 | |
10140 | 2020.12.30 12:00 | buy | 2324 | 0.08 | 140.195 | 0.000 | 0.000 | |
10141 | 2020.12.30 12:00 | modify | 2324 | 0.08 | 140.195 | 139.595 | 146.338 | |
10142 | 2020.12.30 12:49 | modify | 2323 | 0.08 | 140.052 | 139.604 | 149.907 | |
10143 | 2020.12.30 17:50 | modify | 2323 | 0.08 | 140.052 | 139.755 | 149.907 | |
10144 | 2020.12.30 19:09 | modify | 2323 | 0.08 | 140.052 | 139.908 | 149.907 | |
10145 | 2020.12.30 22:27 | modify | 2324 | 0.08 | 140.195 | 139.746 | 146.338 | |
10146 | 2020.12.31 02:28 | modify | 2324 | 0.08 | 140.195 | 139.910 | 146.338 | |
10147 | 2020.12.31 10:31 | modify | 2324 | 0.08 | 140.195 | 140.063 | 146.338 | |
10148 | 2020.12.31 17:58 | modify | 2323 | 0.08 | 140.052 | 140.197 | 149.907 | |
10149 | 2020.12.31 17:58 | modify | 2324 | 0.08 | 140.195 | 140.345 | 146.338 | |
10150 | 2021.01.04 01:37 | modify | 2323 | 0.08 | 140.052 | 140.349 | 149.907 | |
10151 | 2021.01.04 15:17 | s/l | 2323 | 0.08 | 140.349 | 140.349 | 149.907 | 15.70 | 25781.61 |
10152 | 2021.01.04 15:17 | s/l | 2324 | 0.08 | 140.345 | 140.345 | 146.338 | 7.93 | 25789.54 |
10153 | 2021.01.05 03:00 | sell | 2325 | 0.08 | 139.939 | 0.000 | 0.000 | |
10154 | 2021.01.05 03:00 | modify | 2325 | 0.08 | 139.939 | 140.539 | 131.161 | |
10155 | 2021.01.05 11:00 | close | 2325 | 0.08 | 139.561 | 140.539 | 131.161 | 19.98 | 25809.52 |
10156 | 2021.01.06 12:00 | buy | 2326 | 0.08 | 140.373 | 0.000 | 0.000 | |
10157 | 2021.01.06 12:00 | modify | 2326 | 0.08 | 140.373 | 139.773 | 146.142 | |
10158 | 2021.01.06 12:53 | modify | 2326 | 0.08 | 140.373 | 139.924 | 146.142 | |
10159 | 2021.01.06 13:00 | buy | 2327 | 0.08 | 140.458 | 0.000 | 0.000 | |
10160 | 2021.01.06 13:00 | modify | 2327 | 0.08 | 140.458 | 139.858 | 148.361 | |
10161 | 2021.01.06 16:00 | s/l | 2326 | 0.08 | 139.924 | 139.924 | 146.142 | -23.73 | 25785.79 |
10162 | 2021.01.06 16:04 | s/l | 2327 | 0.08 | 139.858 | 139.858 | 148.361 | -31.72 | 25754.07 |
10163 | 2021.01.11 07:00 | sell | 2328 | 0.08 | 140.644 | 0.000 | 0.000 | |
10164 | 2021.01.11 07:00 | modify | 2328 | 0.08 | 140.644 | 141.244 | 135.289 | |
10165 | 2021.01.11 16:00 | sell | 2329 | 0.08 | 140.400 | 0.000 | 0.000 | |
10166 | 2021.01.11 16:00 | modify | 2329 | 0.08 | 140.400 | 141.000 | 134.613 | |
10167 | 2021.01.11 19:00 | close | 2329 | 0.08 | 140.855 | 141.000 | 134.613 | -24.04 | 25730.03 |
10168 | 2021.01.12 05:00 | close | 2328 | 0.08 | 141.085 | 141.244 | 135.289 | -23.31 | 25706.72 |
10169 | 2021.01.12 08:00 | buy | 2330 | 0.08 | 141.196 | 0.000 | 0.000 | |
10170 | 2021.01.12 08:00 | modify | 2330 | 0.08 | 141.196 | 140.596 | 145.666 | |
10171 | 2021.01.12 11:19 | modify | 2330 | 0.08 | 141.196 | 140.749 | 145.666 | |
10172 | 2021.01.12 11:22 | modify | 2330 | 0.08 | 141.196 | 140.900 | 145.666 | |
10173 | 2021.01.12 11:54 | modify | 2330 | 0.08 | 141.196 | 141.051 | 145.666 | |
10174 | 2021.01.12 14:00 | buy | 2331 | 0.08 | 141.618 | 0.000 | 0.000 | |
10175 | 2021.01.12 14:00 | modify | 2331 | 0.08 | 141.618 | 141.018 | 147.324 | |
10176 | 2021.01.12 15:00 | close | 2331 | 0.08 | 141.702 | 141.018 | 147.324 | 4.44 | 25711.16 |
10177 | 2021.01.12 15:00 | close | 2330 | 0.08 | 141.702 | 141.051 | 145.666 | 26.75 | 25737.91 |
10178 | 2021.01.13 11:00 | buy | 2332 | 0.08 | 142.078 | 0.000 | 0.000 | |
10179 | 2021.01.13 11:00 | modify | 2332 | 0.08 | 142.078 | 141.478 | 148.903 | |
10180 | 2021.01.15 11:41 | s/l | 2332 | 0.08 | 141.478 | 141.478 | 148.903 | -31.72 | 25706.19 |
10181 | 2021.01.18 10:00 | sell | 2333 | 0.08 | 140.613 | 0.000 | 0.000 | |
10182 | 2021.01.18 10:00 | modify | 2333 | 0.08 | 140.613 | 141.213 | 134.306 | |
10183 | 2021.01.18 11:00 | close | 2333 | 0.08 | 140.412 | 141.213 | 134.306 | 10.63 | 25716.82 |
10184 | 2021.01.19 08:00 | buy | 2334 | 0.08 | 141.543 | 0.000 | 0.000 | |
10185 | 2021.01.19 08:00 | modify | 2334 | 0.08 | 141.543 | 140.943 | 148.550 | |
10186 | 2021.01.20 12:00 | modify | 2334 | 0.08 | 141.543 | 141.239 | 148.550 | |
10187 | 2021.01.20 12:45 | modify | 2334 | 0.08 | 141.543 | 141.393 | 148.550 | |
10188 | 2021.01.20 17:16 | s/l | 2334 | 0.08 | 141.393 | 141.393 | 148.550 | -7.93 | 25708.89 |
10189 | 2021.01.25 08:00 | buy | 2335 | 0.08 | 142.272 | 0.000 | 0.000 | |
10190 | 2021.01.25 08:00 | modify | 2335 | 0.08 | 142.272 | 141.672 | 147.949 | |
10191 | 2021.01.25 18:30 | s/l | 2335 | 0.08 | 141.672 | 141.672 | 147.949 | -31.72 | 25677.17 |
10192 | 2021.01.26 10:00 | sell | 2336 | 0.08 | 141.305 | 0.000 | 0.000 | |
10193 | 2021.01.26 10:00 | modify | 2336 | 0.08 | 141.305 | 141.905 | 136.531 | |
10194 | 2021.01.26 13:17 | s/l | 2336 | 0.08 | 141.905 | 141.905 | 136.531 | -31.70 | 25645.47 |
10195 | 2021.01.27 08:00 | buy | 2337 | 0.08 | 142.514 | 0.000 | 0.000 | |
10196 | 2021.01.27 08:00 | modify | 2337 | 0.08 | 142.514 | 141.914 | 148.979 | |
10197 | 2021.01.27 10:00 | close | 2337 | 0.08 | 142.587 | 141.914 | 148.979 | 3.86 | 25649.33 |
10198 | 2021.01.27 12:00 | buy | 2338 | 0.08 | 142.576 | 0.000 | 0.000 | |
10199 | 2021.01.27 12:00 | modify | 2338 | 0.08 | 142.576 | 141.976 | 153.151 | |
10200 | 2021.01.27 13:00 | buy | 2339 | 0.08 | 142.581 | 0.000 | 0.000 | |
10201 | 2021.01.27 13:00 | modify | 2339 | 0.08 | 142.581 | 141.981 | 149.046 | |
10202 | 2021.01.27 21:00 | close | 2338 | 0.08 | 142.805 | 141.976 | 153.151 | 12.11 | 25661.44 |
10203 | 2021.01.27 21:00 | close | 2339 | 0.08 | 142.805 | 141.981 | 149.046 | 11.84 | 25673.28 |
10204 | 2021.02.01 11:00 | buy | 2340 | 0.08 | 143.940 | 0.000 | 0.000 | |
10205 | 2021.02.01 11:00 | modify | 2340 | 0.08 | 143.940 | 143.340 | 151.073 | |
10206 | 2021.02.01 22:34 | s/l | 2340 | 0.08 | 143.340 | 143.340 | 151.073 | -31.72 | 25641.56 |
10207 | 2021.02.02 03:00 | sell | 2341 | 0.08 | 143.384 | 0.000 | 0.000 | |
10208 | 2021.02.02 03:00 | modify | 2341 | 0.08 | 143.384 | 143.984 | 137.297 | |
10209 | 2021.02.04 05:24 | modify | 2341 | 0.08 | 143.384 | 143.833 | 137.297 | |
10210 | 2021.02.04 10:00 | close | 2341 | 0.08 | 142.992 | 143.833 | 137.297 | 20.71 | 25662.27 |
10211 | 2021.02.04 11:00 | sell | 2342 | 0.08 | 142.919 | 0.000 | 0.000 | |
10212 | 2021.02.04 11:00 | modify | 2342 | 0.08 | 142.919 | 143.519 | 138.649 | |
10213 | 2021.02.04 14:03 | s/l | 2342 | 0.08 | 143.519 | 143.519 | 138.649 | -31.71 | 25630.56 |
10214 | 2021.02.08 06:00 | buy | 2343 | 0.08 | 144.861 | 0.000 | 0.000 | |
10215 | 2021.02.08 06:00 | modify | 2343 | 0.08 | 144.861 | 144.261 | 152.883 | |
10216 | 2021.02.09 09:00 | close | 2343 | 0.08 | 144.400 | 144.261 | 152.883 | -24.37 | 25606.19 |
10217 | 2021.02.10 05:00 | buy | 2344 | 0.08 | 144.629 | 0.000 | 0.000 | |
10218 | 2021.02.10 05:00 | modify | 2344 | 0.08 | 144.629 | 144.029 | 148.686 | |
10219 | 2021.02.10 11:37 | modify | 2344 | 0.08 | 144.629 | 144.181 | 148.686 | |
10220 | 2021.02.10 11:45 | modify | 2344 | 0.08 | 144.629 | 144.333 | 148.686 | |
10221 | 2021.02.10 14:00 | buy | 2345 | 0.08 | 145.011 | 0.000 | 0.000 | |
10222 | 2021.02.10 14:00 | modify | 2345 | 0.08 | 145.011 | 144.411 | 150.726 | |
10223 | 2021.02.12 11:21 | modify | 2345 | 0.08 | 145.011 | 144.563 | 150.726 | |
10224 | 2021.02.12 14:00 | close | 2345 | 0.08 | 144.753 | 144.563 | 150.726 | -13.64 | 25592.55 |
10225 | 2021.02.12 14:00 | close | 2344 | 0.08 | 144.753 | 144.333 | 148.686 | 6.56 | 25599.11 |
10226 | 2021.02.15 11:00 | buy | 2346 | 0.08 | 146.343 | 0.000 | 0.000 | |
10227 | 2021.02.15 11:00 | modify | 2346 | 0.08 | 146.343 | 145.743 | 151.047 | |
10228 | 2021.02.15 12:03 | modify | 2346 | 0.08 | 146.343 | 145.896 | 151.047 | |
10229 | 2021.02.15 13:00 | close | 2346 | 0.08 | 146.507 | 145.896 | 151.047 | 8.67 | 25607.78 |
10230 | 2021.02.18 03:00 | sell | 2347 | 0.08 | 146.641 | 0.000 | 0.000 | |
10231 | 2021.02.18 03:00 | modify | 2347 | 0.08 | 146.641 | 147.241 | 138.755 | |
10232 | 2021.02.18 11:47 | s/l | 2347 | 0.08 | 147.241 | 147.241 | 138.755 | -31.70 | 25576.08 |
10233 | 2021.02.22 07:00 | buy | 2348 | 0.08 | 148.212 | 0.000 | 0.000 | |
10234 | 2021.02.22 07:00 | modify | 2348 | 0.08 | 148.212 | 147.612 | 155.601 | |
10235 | 2021.02.22 17:03 | s/l | 2348 | 0.08 | 147.612 | 147.612 | 155.601 | -31.71 | 25544.37 |
10236 | 2021.02.24 08:00 | buy | 2349 | 0.08 | 149.498 | 0.000 | 0.000 | |
10237 | 2021.02.24 08:00 | modify | 2349 | 0.08 | 149.498 | 148.898 | 155.452 | |
10238 | 2021.02.24 09:07 | modify | 2349 | 0.08 | 149.498 | 149.049 | 155.452 | |
10239 | 2021.02.25 11:00 | close | 2349 | 0.08 | 150.358 | 149.049 | 155.452 | 45.46 | 25589.83 |
10240 | 2021.03.02 10:00 | sell | 2350 | 0.08 | 148.284 | 0.000 | 0.000 | |
10241 | 2021.03.02 10:00 | modify | 2350 | 0.08 | 148.284 | 148.884 | 138.533 | |
10242 | 2021.03.02 13:55 | s/l | 2350 | 0.08 | 148.884 | 148.884 | 138.533 | -31.71 | 25558.12 |
10243 | 2021.03.03 12:00 | buy | 2351 | 0.08 | 149.478 | 0.000 | 0.000 | |
10244 | 2021.03.03 12:00 | modify | 2351 | 0.08 | 149.478 | 148.878 | 159.198 | |
10245 | 2021.03.03 13:00 | buy | 2352 | 0.08 | 149.571 | 0.000 | 0.000 | |
10246 | 2021.03.03 13:00 | modify | 2352 | 0.08 | 149.571 | 148.971 | 156.911 | |
10247 | 2021.03.04 15:40 | modify | 2351 | 0.08 | 149.478 | 149.029 | 159.198 | |
10248 | 2021.03.04 16:31 | modify | 2351 | 0.08 | 149.478 | 149.243 | 159.198 | |
10249 | 2021.03.04 16:31 | modify | 2352 | 0.08 | 149.571 | 149.159 | 156.911 | |
10250 | 2021.03.04 17:20 | modify | 2351 | 0.08 | 149.478 | 149.394 | 159.198 | |
10251 | 2021.03.04 17:20 | modify | 2352 | 0.08 | 149.571 | 149.310 | 156.911 | |
10252 | 2021.03.04 17:38 | modify | 2351 | 0.08 | 149.478 | 149.551 | 159.198 | |
10253 | 2021.03.04 17:38 | modify | 2352 | 0.08 | 149.571 | 149.467 | 156.911 | |
10254 | 2021.03.04 18:00 | close | 2351 | 0.08 | 150.541 | 149.551 | 159.198 | 56.19 | 25614.31 |
10255 | 2021.03.04 18:00 | close | 2352 | 0.08 | 150.541 | 149.467 | 156.911 | 51.27 | 25665.58 |
10256 | 2021.03.09 10:00 | buy | 2353 | 0.08 | 151.038 | 0.000 | 0.000 | |
10257 | 2021.03.09 10:00 | modify | 2353 | 0.08 | 151.038 | 150.438 | 159.050 | |
10258 | 2021.03.11 06:56 | modify | 2353 | 0.08 | 151.038 | 150.589 | 159.050 | |
10259 | 2021.03.11 07:00 | close | 2353 | 0.08 | 151.365 | 150.589 | 159.050 | 17.28 | 25682.86 |
10260 | 2021.03.15 08:00 | buy | 2354 | 0.08 | 152.056 | 0.000 | 0.000 | |
10261 | 2021.03.15 08:00 | modify | 2354 | 0.08 | 152.056 | 151.456 | 158.906 | |
10262 | 2021.03.15 18:27 | s/l | 2354 | 0.08 | 151.456 | 151.456 | 158.906 | -31.71 | 25651.15 |
10263 | 2021.03.16 10:00 | sell | 2355 | 0.08 | 151.299 | 0.000 | 0.000 | |
10264 | 2021.03.16 10:00 | modify | 2355 | 0.08 | 151.299 | 151.899 | 144.575 | |
10265 | 2021.03.17 10:00 | close | 2355 | 0.08 | 151.824 | 151.899 | 144.575 | -27.74 | 25623.41 |
10266 | 2021.03.17 14:00 | buy | 2356 | 0.08 | 151.825 | 0.000 | 0.000 | |
10267 | 2021.03.17 14:00 | modify | 2356 | 0.08 | 151.825 | 151.225 | 158.409 | |
10268 | 2021.03.18 03:15 | modify | 2356 | 0.08 | 151.825 | 151.376 | 158.409 | |
10269 | 2021.03.18 10:10 | modify | 2356 | 0.08 | 151.825 | 151.529 | 158.409 | |
10270 | 2021.03.18 11:00 | close | 2356 | 0.08 | 152.426 | 151.529 | 158.409 | 31.77 | 25655.18 |
10271 | 2021.03.18 14:00 | buy | 2357 | 0.08 | 152.488 | 0.000 | 0.000 | |
10272 | 2021.03.18 14:00 | modify | 2357 | 0.08 | 152.488 | 151.888 | 158.428 | |
10273 | 2021.03.18 16:44 | s/l | 2357 | 0.08 | 151.888 | 151.888 | 158.428 | -31.72 | 25623.46 |
10274 | 2021.03.22 04:00 | sell | 2358 | 0.08 | 150.607 | 0.000 | 0.000 | |
10275 | 2021.03.22 04:00 | modify | 2358 | 0.08 | 150.607 | 151.207 | 142.357 | |
10276 | 2021.03.23 12:36 | modify | 2358 | 0.08 | 150.607 | 150.851 | 142.357 | |
10277 | 2021.03.23 12:53 | modify | 2358 | 0.08 | 150.607 | 150.700 | 142.357 | |
10278 | 2021.03.23 13:00 | close | 2358 | 0.08 | 149.718 | 150.700 | 142.357 | 46.98 | 25670.44 |
10279 | 2021.03.24 06:00 | sell | 2359 | 0.08 | 148.950 | 0.000 | 0.000 | |
10280 | 2021.03.24 06:00 | modify | 2359 | 0.08 | 148.950 | 149.550 | 140.231 | |
10281 | 2021.03.24 11:00 | close | 2359 | 0.08 | 148.677 | 149.550 | 140.231 | 14.43 | 25684.87 |
10282 | 2021.03.25 12:00 | buy | 2360 | 0.08 | 149.341 | 0.000 | 0.000 | |
10283 | 2021.03.25 12:00 | modify | 2360 | 0.08 | 149.341 | 148.741 | 158.903 | |
10284 | 2021.03.26 03:08 | modify | 2360 | 0.08 | 149.341 | 149.042 | 158.903 | |
10285 | 2021.03.26 03:54 | modify | 2360 | 0.08 | 149.341 | 149.199 | 158.903 | |
10286 | 2021.03.26 09:12 | modify | 2360 | 0.08 | 149.341 | 149.351 | 158.903 | |
10287 | 2021.03.26 11:02 | modify | 2360 | 0.08 | 149.341 | 149.502 | 158.903 | |
10288 | 2021.03.26 11:30 | modify | 2360 | 0.08 | 149.341 | 149.654 | 158.903 | |
10289 | 2021.03.26 12:57 | modify | 2360 | 0.08 | 149.341 | 149.805 | 158.903 | |
10290 | 2021.03.26 14:53 | modify | 2360 | 0.08 | 149.341 | 150.043 | 158.903 | |
10291 | 2021.03.26 15:00 | close | 2360 | 0.08 | 151.191 | 150.043 | 158.903 | 97.80 | 25782.67 |
10292 | 2021.03.29 15:00 | buy | 2361 | 0.08 | 151.785 | 0.000 | 0.000 | |
10293 | 2021.03.29 15:00 | modify | 2361 | 0.08 | 151.785 | 151.185 | 167.328 | |
10294 | 2021.03.29 17:54 | s/l | 2361 | 0.08 | 151.185 | 151.185 | 167.328 | -31.72 | 25750.95 |
10295 | 2021.03.30 14:00 | buy | 2362 | 0.08 | 151.811 | 0.000 | 0.000 | |
10296 | 2021.03.30 14:00 | modify | 2362 | 0.08 | 151.811 | 151.211 | 162.863 | |
10297 | 2021.03.30 17:57 | s/l | 2362 | 0.08 | 151.211 | 151.211 | 162.863 | -31.72 | 25719.23 |
10298 | 2021.03.31 07:00 | buy | 2363 | 0.08 | 152.176 | 0.000 | 0.000 | |
10299 | 2021.03.31 07:00 | modify | 2363 | 0.08 | 152.176 | 151.576 | 159.729 | |
10300 | 2021.03.31 17:00 | close | 2363 | 0.08 | 152.597 | 151.576 | 159.729 | 22.25 | 25741.48 |
10301 | 2021.04.05 14:00 | buy | 2364 | 0.08 | 153.319 | 0.000 | 0.000 | |
10302 | 2021.04.05 14:00 | modify | 2364 | 0.08 | 153.319 | 152.719 | 157.819 | |
10303 | 2021.04.06 04:08 | modify | 2364 | 0.08 | 153.319 | 152.871 | 157.819 | |
10304 | 2021.04.06 11:16 | s/l | 2364 | 0.08 | 152.871 | 152.871 | 157.819 | -23.68 | 25717.80 |
10305 | 2021.04.07 05:00 | sell | 2365 | 0.08 | 151.637 | 0.000 | 0.000 | |
10306 | 2021.04.07 05:00 | modify | 2365 | 0.08 | 151.637 | 152.237 | 143.716 | |
10307 | 2021.04.07 10:00 | close | 2365 | 0.08 | 151.334 | 152.237 | 143.716 | 16.01 | 25733.81 |
10308 | 2021.04.08 04:00 | sell | 2366 | 0.08 | 150.825 | 0.000 | 0.000 | |
10309 | 2021.04.08 04:00 | modify | 2366 | 0.08 | 150.825 | 151.425 | 139.796 | |
10310 | 2021.04.08 17:00 | close | 2366 | 0.08 | 150.116 | 151.425 | 139.796 | 37.47 | 25771.28 |
10311 | 2021.04.13 09:00 | buy | 2367 | 0.08 | 150.756 | 0.000 | 0.000 | |
10312 | 2021.04.13 09:00 | modify | 2367 | 0.08 | 150.756 | 150.156 | 158.390 | |
10313 | 2021.04.13 14:00 | s/l | 2367 | 0.08 | 150.156 | 150.156 | 158.390 | -31.72 | 25739.56 |
10314 | 2021.04.20 13:00 | buy | 2368 | 0.08 | 151.705 | 0.000 | 0.000 | |
10315 | 2021.04.20 13:00 | modify | 2368 | 0.08 | 151.705 | 151.105 | 161.071 | |
10316 | 2021.04.20 16:58 | s/l | 2368 | 0.08 | 151.105 | 151.105 | 161.071 | -31.72 | 25707.84 |
10317 | 2021.04.21 04:00 | sell | 2369 | 0.08 | 150.629 | 0.000 | 0.000 | |
10318 | 2021.04.21 04:00 | modify | 2369 | 0.08 | 150.629 | 151.229 | 140.654 | |
10319 | 2021.04.22 15:46 | modify | 2369 | 0.08 | 150.629 | 151.053 | 140.654 | |
10320 | 2021.04.22 16:32 | modify | 2369 | 0.08 | 150.629 | 150.902 | 140.654 | |
10321 | 2021.04.22 16:57 | modify | 2369 | 0.08 | 150.629 | 150.750 | 140.654 | |
10322 | 2021.04.22 17:00 | close | 2369 | 0.08 | 149.655 | 150.750 | 140.654 | 51.47 | 25759.31 |
10323 | 2021.04.26 04:00 | buy | 2370 | 0.08 | 149.843 | 0.000 | 0.000 | |
10324 | 2021.04.26 04:00 | modify | 2370 | 0.08 | 149.843 | 149.243 | 157.372 | |
10325 | 2021.04.26 17:00 | buy | 2371 | 0.08 | 150.031 | 0.000 | 0.000 | |
10326 | 2021.04.26 17:00 | modify | 2371 | 0.08 | 150.031 | 149.431 | 158.077 | |
10327 | 2021.04.27 01:09 | modify | 2370 | 0.08 | 149.843 | 149.395 | 157.372 | |
10328 | 2021.04.27 04:55 | modify | 2370 | 0.08 | 149.843 | 149.547 | 157.372 | |
10329 | 2021.04.27 04:55 | modify | 2371 | 0.08 | 150.031 | 149.582 | 158.077 | |
10330 | 2021.04.27 13:31 | modify | 2370 | 0.08 | 149.843 | 149.698 | 157.372 | |
10331 | 2021.04.27 13:31 | modify | 2371 | 0.08 | 150.031 | 149.739 | 158.077 | |
10332 | 2021.04.27 14:20 | modify | 2370 | 0.08 | 149.843 | 149.850 | 157.372 | |
10333 | 2021.04.27 16:50 | modify | 2371 | 0.08 | 150.031 | 149.890 | 158.077 | |
10334 | 2021.04.27 17:35 | modify | 2370 | 0.08 | 149.843 | 150.001 | 157.372 | |
10335 | 2021.04.27 17:35 | modify | 2371 | 0.08 | 150.031 | 150.041 | 158.077 | |
10336 | 2021.04.27 19:49 | modify | 2371 | 0.08 | 150.031 | 150.305 | 158.077 | |
10337 | 2021.04.27 19:49 | modify | 2370 | 0.08 | 149.843 | 150.280 | 157.372 | |
10338 | 2021.04.28 17:50 | modify | 2370 | 0.08 | 149.843 | 150.432 | 157.372 | |
10339 | 2021.04.28 22:00 | modify | 2370 | 0.08 | 149.843 | 150.583 | 157.372 | |
10340 | 2021.04.29 00:00 | modify | 2371 | 0.08 | 150.031 | 150.724 | 158.077 | |
10341 | 2021.04.29 01:01 | modify | 2371 | 0.08 | 150.031 | 150.876 | 158.077 | |
10342 | 2021.04.29 04:47 | modify | 2370 | 0.08 | 149.843 | 150.734 | 157.372 | |
10343 | 2021.04.29 08:47 | modify | 2371 | 0.08 | 150.031 | 151.027 | 158.077 | |
10344 | 2021.04.29 09:20 | modify | 2370 | 0.08 | 149.843 | 150.885 | 157.372 | |
10345 | 2021.04.29 09:25 | modify | 2371 | 0.08 | 150.031 | 151.177 | 158.077 | |
10346 | 2021.04.29 09:43 | modify | 2370 | 0.08 | 149.843 | 151.037 | 157.372 | |
10347 | 2021.04.29 10:00 | modify | 2371 | 0.08 | 150.031 | 151.330 | 158.077 | |
10348 | 2021.04.29 12:29 | modify | 2371 | 0.08 | 150.031 | 151.593 | 158.077 | |
10349 | 2021.04.29 12:29 | modify | 2370 | 0.08 | 149.843 | 151.312 | 157.372 | |
10350 | 2021.04.29 16:15 | modify | 2371 | 0.08 | 150.031 | 151.744 | 158.077 | |
10351 | 2021.04.29 16:15 | modify | 2370 | 0.08 | 149.843 | 151.463 | 157.372 | |
10352 | 2021.04.29 19:17 | s/l | 2371 | 0.08 | 151.744 | 151.744 | 158.077 | 90.56 | 25849.87 |
10353 | 2021.04.30 10:16 | s/l | 2370 | 0.08 | 151.463 | 151.463 | 157.372 | 85.64 | 25935.51 |
10354 | 2021.05.03 11:00 | buy | 2372 | 0.08 | 151.798 | 0.000 | 0.000 | |
10355 | 2021.05.03 11:00 | modify | 2372 | 0.08 | 151.798 | 151.198 | 160.310 | |
10356 | 2021.05.04 15:20 | s/l | 2372 | 0.08 | 151.198 | 151.198 | 160.310 | -31.71 | 25903.80 |
10357 | 2021.05.05 08:00 | buy | 2373 | 0.08 | 152.094 | 0.000 | 0.000 | |
10358 | 2021.05.05 08:00 | modify | 2373 | 0.08 | 152.094 | 151.494 | 159.784 | |
10359 | 2021.05.06 14:00 | sell | 2374 | 0.08 | 151.618 | 0.000 | 0.000 | |
10360 | 2021.05.06 14:00 | modify | 2374 | 0.08 | 151.618 | 152.218 | 147.046 | |
10361 | 2021.05.06 14:00 | close | 2373 | 0.08 | 151.618 | 151.494 | 159.784 | -25.16 | 25878.64 |
10362 | 2021.05.06 14:00 | modify | 2374 | 0.08 | 151.618 | 152.046 | 147.046 | |
10363 | 2021.05.06 14:00 | modify | 2374 | 0.08 | 151.618 | 151.850 | 147.046 | |
10364 | 2021.05.06 14:04 | s/l | 2374 | 0.08 | 151.850 | 151.850 | 147.046 | -12.27 | 25866.37 |
10365 | 2021.05.10 08:00 | buy | 2375 | 0.08 | 152.707 | 0.000 | 0.000 | |
10366 | 2021.05.10 08:00 | modify | 2375 | 0.08 | 152.707 | 152.107 | 158.745 | |
10367 | 2021.05.10 09:32 | modify | 2375 | 0.08 | 152.707 | 152.287 | 158.745 | |
10368 | 2021.05.10 09:50 | modify | 2375 | 0.08 | 152.707 | 152.438 | 158.745 | |
10369 | 2021.05.10 14:15 | modify | 2375 | 0.08 | 152.707 | 152.590 | 158.745 | |
10370 | 2021.05.10 15:00 | close | 2375 | 0.08 | 153.523 | 152.590 | 158.745 | 43.13 | 25909.50 |
10371 | 2021.05.11 12:00 | buy | 2376 | 0.08 | 153.910 | 0.000 | 0.000 | |
10372 | 2021.05.11 12:00 | modify | 2376 | 0.08 | 153.910 | 153.310 | 164.512 | |
10373 | 2021.05.11 16:13 | s/l | 2376 | 0.08 | 153.310 | 153.310 | 164.512 | -31.72 | 25877.78 |
10374 | 2021.05.18 06:00 | buy | 2377 | 0.08 | 154.739 | 0.000 | 0.000 | |
10375 | 2021.05.18 06:00 | modify | 2377 | 0.08 | 154.739 | 154.139 | 159.674 | |
10376 | 2021.05.18 07:00 | close | 2377 | 0.08 | 154.773 | 154.139 | 159.674 | 1.79 | 25879.57 |
10377 | 2021.05.18 10:00 | buy | 2378 | 0.08 | 154.730 | 0.000 | 0.000 | |
10378 | 2021.05.18 10:00 | modify | 2378 | 0.08 | 154.730 | 154.130 | 159.665 | |
10379 | 2021.05.19 16:00 | close | 2378 | 0.08 | 154.275 | 154.130 | 159.665 | -24.05 | 25855.52 |
10380 | 2021.05.20 05:00 | sell | 2379 | 0.08 | 154.013 | 0.000 | 0.000 | |
10381 | 2021.05.20 05:00 | modify | 2379 | 0.08 | 154.013 | 154.613 | 147.653 | |
10382 | 2021.05.20 22:00 | close | 2379 | 0.08 | 154.392 | 154.613 | 147.653 | -20.03 | 25835.49 |
10383 | 2021.05.24 06:00 | sell | 2380 | 0.08 | 153.992 | 0.000 | 0.000 | |
10384 | 2021.05.24 06:00 | modify | 2380 | 0.08 | 153.992 | 154.592 | 148.878 | |
10385 | 2021.05.25 00:04 | modify | 2380 | 0.08 | 153.992 | 154.404 | 148.878 | |
10386 | 2021.05.25 08:00 | close | 2380 | 0.08 | 154.185 | 154.404 | 148.878 | -10.20 | 25825.29 |
10387 | 2021.05.25 13:00 | buy | 2381 | 0.08 | 154.312 | 0.000 | 0.000 | |
10388 | 2021.05.25 13:00 | modify | 2381 | 0.08 | 154.312 | 153.712 | 158.005 | |
10389 | 2021.05.25 13:22 | modify | 2381 | 0.08 | 154.312 | 153.863 | 158.005 | |
10390 | 2021.05.25 18:55 | s/l | 2381 | 0.08 | 153.863 | 153.863 | 158.005 | -23.73 | 25801.56 |
10391 | 2021.05.27 15:00 | buy | 2382 | 0.08 | 154.831 | 0.000 | 0.000 | |
10392 | 2021.05.27 15:00 | modify | 2382 | 0.08 | 154.831 | 154.231 | 159.997 | |
10393 | 2021.05.27 15:08 | modify | 2382 | 0.08 | 154.831 | 154.382 | 159.997 | |
10394 | 2021.05.27 16:40 | modify | 2382 | 0.08 | 154.831 | 154.576 | 159.997 | |
10395 | 2021.05.27 17:00 | close | 2382 | 0.08 | 155.141 | 154.576 | 159.997 | 16.39 | 25817.95 |
10396 | 2021.05.31 11:00 | sell | 2383 | 0.08 | 155.545 | 0.000 | 0.000 | |
10397 | 2021.05.31 11:00 | modify | 2383 | 0.08 | 155.545 | 156.145 | 146.070 | |
10398 | 2021.06.01 08:00 | close | 2383 | 0.08 | 155.898 | 156.145 | 146.070 | -18.66 | 25799.29 |
10399 | 2021.06.02 12:00 | buy | 2384 | 0.08 | 155.320 | 0.000 | 0.000 | |
10400 | 2021.06.02 12:00 | modify | 2384 | 0.08 | 155.320 | 154.720 | 161.298 | |
10401 | 2021.06.03 14:29 | modify | 2384 | 0.08 | 155.320 | 154.871 | 161.298 | |
10402 | 2021.06.03 15:00 | buy | 2385 | 0.08 | 155.794 | 0.000 | 0.000 | |
10403 | 2021.06.03 15:00 | modify | 2385 | 0.08 | 155.794 | 155.194 | 162.472 | |
10404 | 2021.06.04 15:00 | close | 2385 | 0.08 | 155.567 | 155.194 | 162.472 | -12.00 | 25787.29 |
10405 | 2021.06.04 15:00 | close | 2384 | 0.08 | 155.567 | 154.871 | 161.298 | 13.06 | 25800.35 |
10406 | 2021.06.07 04:00 | sell | 2386 | 0.08 | 155.172 | 0.000 | 0.000 | |
10407 | 2021.06.07 04:00 | modify | 2386 | 0.08 | 155.172 | 155.772 | 150.328 | |
10408 | 2021.06.07 07:37 | modify | 2386 | 0.08 | 155.172 | 155.569 | 150.328 | |
10409 | 2021.06.07 09:04 | modify | 2386 | 0.08 | 155.172 | 155.416 | 150.328 | |
10410 | 2021.06.07 10:00 | close | 2386 | 0.08 | 154.698 | 155.416 | 150.328 | 25.05 | 25825.40 |
10411 | 2021.06.10 08:00 | sell | 2387 | 0.08 | 154.583 | 0.000 | 0.000 | |
10412 | 2021.06.10 08:00 | modify | 2387 | 0.08 | 154.583 | 155.183 | 149.784 | |
10413 | 2021.06.10 10:12 | modify | 2387 | 0.08 | 154.583 | 155.031 | 149.784 | |
10414 | 2021.06.10 10:31 | modify | 2387 | 0.08 | 154.583 | 154.880 | 149.784 | |
10415 | 2021.06.10 11:00 | close | 2387 | 0.08 | 154.360 | 154.880 | 149.784 | 11.79 | 25837.19 |
10416 | 2021.06.17 04:00 | sell | 2388 | 0.08 | 154.778 | 0.000 | 0.000 | |
10417 | 2021.06.17 04:00 | modify | 2388 | 0.08 | 154.778 | 155.378 | 148.978 | |
10418 | 2021.06.17 13:24 | modify | 2388 | 0.08 | 154.778 | 155.227 | 148.978 | |
10419 | 2021.06.17 15:46 | modify | 2388 | 0.08 | 154.778 | 155.076 | 148.978 | |
10420 | 2021.06.17 15:57 | modify | 2388 | 0.08 | 154.778 | 154.708 | 148.978 | |
10421 | 2021.06.17 18:00 | close | 2388 | 0.08 | 153.803 | 154.708 | 148.978 | 51.53 | 25888.72 |
10422 | 2021.06.23 14:00 | buy | 2389 | 0.08 | 155.102 | 0.000 | 0.000 | |
10423 | 2021.06.23 14:00 | modify | 2389 | 0.08 | 155.102 | 154.502 | 168.364 | |
10424 | 2021.06.24 14:00 | s/l | 2389 | 0.08 | 154.502 | 154.502 | 168.364 | -31.72 | 25857.00 |
10425 | 2021.06.28 04:00 | sell | 2390 | 0.08 | 153.769 | 0.000 | 0.000 | |
10426 | 2021.06.28 04:00 | modify | 2390 | 0.08 | 153.769 | 154.369 | 145.883 | |
10427 | 2021.06.28 21:00 | close | 2390 | 0.08 | 153.467 | 154.369 | 145.883 | 15.96 | 25872.96 |
10428 | 2021.06.29 07:00 | sell | 2391 | 0.08 | 153.232 | 0.000 | 0.000 | |
10429 | 2021.06.29 07:00 | modify | 2391 | 0.08 | 153.232 | 153.832 | 147.023 | |
10430 | 2021.06.29 12:00 | close | 2391 | 0.08 | 153.058 | 153.832 | 147.023 | 9.20 | 25882.16 |
10431 | 2021.07.01 17:00 | buy | 2392 | 0.08 | 153.867 | 0.000 | 0.000 | |
10432 | 2021.07.01 17:00 | modify | 2392 | 0.08 | 153.867 | 153.267 | 163.668 | |
10433 | 2021.07.02 12:06 | s/l | 2392 | 0.08 | 153.267 | 153.267 | 163.668 | -31.72 | 25850.44 |
10434 | 2021.07.06 10:00 | buy | 2393 | 0.08 | 154.088 | 0.000 | 0.000 | |
10435 | 2021.07.06 10:00 | modify | 2393 | 0.08 | 154.088 | 153.488 | 157.966 | |
10436 | 2021.07.06 11:17 | s/l | 2393 | 0.08 | 153.488 | 153.488 | 157.966 | -31.72 | 25818.72 |
10437 | 2021.07.07 04:00 | sell | 2394 | 0.08 | 152.337 | 0.000 | 0.000 | |
10438 | 2021.07.07 04:00 | modify | 2394 | 0.08 | 152.337 | 152.937 | 144.728 | |
10439 | 2021.07.07 09:31 | s/l | 2394 | 0.08 | 152.937 | 152.937 | 144.728 | -31.71 | 25787.01 |
10440 | 2021.07.08 08:00 | sell | 2395 | 0.08 | 152.368 | 0.000 | 0.000 | |
10441 | 2021.07.08 08:00 | modify | 2395 | 0.08 | 152.368 | 152.968 | 143.261 | |
10442 | 2021.07.08 09:00 | close | 2395 | 0.08 | 152.143 | 152.968 | 143.261 | 11.89 | 25798.90 |
10443 | 2021.07.08 14:00 | sell | 2396 | 0.08 | 151.249 | 0.000 | 0.000 | |
10444 | 2021.07.08 14:00 | modify | 2396 | 0.08 | 151.249 | 151.849 | 142.142 | |
10445 | 2021.07.08 15:00 | close | 2396 | 0.08 | 151.049 | 151.849 | 142.142 | 10.57 | 25809.47 |
10446 | 2021.07.14 14:00 | buy | 2397 | 0.08 | 153.217 | 0.000 | 0.000 | |
10447 | 2021.07.14 14:00 | modify | 2397 | 0.08 | 153.217 | 152.617 | 162.838 | |
10448 | 2021.07.14 17:57 | s/l | 2397 | 0.08 | 152.617 | 152.617 | 162.838 | -31.72 | 25777.75 |
10449 | 2021.07.15 04:00 | sell | 2398 | 0.08 | 152.112 | 0.000 | 0.000 | |
10450 | 2021.07.15 04:00 | modify | 2398 | 0.08 | 152.112 | 152.712 | 145.014 | |
10451 | 2021.07.15 13:23 | s/l | 2398 | 0.08 | 152.712 | 152.712 | 145.014 | -31.71 | 25746.04 |
10452 | 2021.07.19 11:00 | sell | 2399 | 0.08 | 150.735 | 0.000 | 0.000 | |
10453 | 2021.07.19 11:00 | modify | 2399 | 0.08 | 150.735 | 151.335 | 142.398 | |
10454 | 2021.07.19 16:02 | modify | 2399 | 0.08 | 150.735 | 151.071 | 142.398 | |
10455 | 2021.07.19 16:18 | modify | 2399 | 0.08 | 150.735 | 150.920 | 142.398 | |
10456 | 2021.07.19 17:00 | close | 2399 | 0.08 | 149.801 | 150.920 | 142.398 | 49.36 | 25795.40 |
10457 | 2021.07.20 10:00 | sell | 2400 | 0.08 | 149.360 | 0.000 | 0.000 | |
10458 | 2021.07.20 10:00 | modify | 2400 | 0.08 | 149.360 | 149.960 | 137.512 | |
10459 | 2021.07.20 11:29 | s/l | 2400 | 0.08 | 149.960 | 149.960 | 137.512 | -31.70 | 25763.70 |
10460 | 2021.07.20 16:00 | sell | 2401 | 0.08 | 148.882 | 0.000 | 0.000 | |
10461 | 2021.07.20 16:00 | modify | 2401 | 0.08 | 148.882 | 149.482 | 129.073 | |
10462 | 2021.07.20 17:22 | s/l | 2401 | 0.08 | 149.482 | 149.482 | 129.073 | -31.70 | 25732.00 |
10463 | 2021.07.22 13:00 | buy | 2402 | 0.08 | 151.612 | 0.000 | 0.000 | |
10464 | 2021.07.22 13:00 | modify | 2402 | 0.08 | 151.612 | 151.012 | 170.098 | |
10465 | 2021.07.22 14:00 | buy | 2403 | 0.08 | 151.816 | 0.000 | 0.000 | |
10466 | 2021.07.22 14:00 | modify | 2403 | 0.08 | 151.816 | 151.216 | 164.308 | |
10467 | 2021.07.23 15:00 | close | 2403 | 0.08 | 151.806 | 151.216 | 164.308 | -0.53 | 25731.47 |
10468 | 2021.07.23 15:00 | close | 2402 | 0.08 | 151.806 | 151.012 | 170.098 | 10.26 | 25741.73 |
10469 | 2021.07.26 17:00 | buy | 2404 | 0.08 | 152.421 | 0.000 | 0.000 | |
10470 | 2021.07.26 17:00 | modify | 2404 | 0.08 | 152.421 | 151.821 | 160.017 | |
10471 | 2021.07.27 10:26 | s/l | 2404 | 0.08 | 151.821 | 151.821 | 160.017 | -31.72 | 25710.01 |
10472 | 2021.07.29 11:00 | buy | 2405 | 0.08 | 153.147 | 0.000 | 0.000 | |
10473 | 2021.07.29 11:00 | modify | 2405 | 0.08 | 153.147 | 152.547 | 159.535 | |
10474 | 2021.07.29 14:00 | buy | 2406 | 0.08 | 153.380 | 0.000 | 0.000 | |
10475 | 2021.07.29 14:00 | modify | 2406 | 0.08 | 153.380 | 152.780 | 160.706 | |
10476 | 2021.07.29 23:59 | s/l | 2406 | 0.08 | 152.780 | 152.780 | 160.706 | -31.72 | 25678.29 |
10477 | 2021.07.30 15:00 | close | 2405 | 0.08 | 153.036 | 152.547 | 159.535 | -5.87 | 25672.42 |
10478 | 2021.08.02 04:00 | sell | 2407 | 0.08 | 152.390 | 0.000 | 0.000 | |
10479 | 2021.08.02 04:00 | modify | 2407 | 0.08 | 152.390 | 152.990 | 146.415 | |
10480 | 2021.08.02 17:52 | modify | 2407 | 0.08 | 152.390 | 152.734 | 146.415 | |
10481 | 2021.08.02 18:41 | modify | 2407 | 0.08 | 152.390 | 152.583 | 146.415 | |
10482 | 2021.08.02 19:08 | modify | 2407 | 0.08 | 152.390 | 152.429 | 146.415 | |
10483 | 2021.08.03 16:53 | modify | 2407 | 0.08 | 152.390 | 152.276 | 146.415 | |
10484 | 2021.08.03 17:00 | close | 2407 | 0.08 | 151.252 | 152.276 | 146.415 | 60.14 | 25732.56 |
10485 | 2021.08.04 11:00 | buy | 2408 | 0.08 | 152.137 | 0.000 | 0.000 | |
10486 | 2021.08.04 11:00 | modify | 2408 | 0.08 | 152.137 | 151.537 | 160.397 | |
10487 | 2021.08.04 15:18 | s/l | 2408 | 0.08 | 151.537 | 151.537 | 160.397 | -31.72 | 25700.84 |
10488 | 2021.08.05 13:00 | buy | 2409 | 0.08 | 152.559 | 0.000 | 0.000 | |
10489 | 2021.08.05 13:00 | modify | 2409 | 0.08 | 152.559 | 151.959 | 161.568 | |
10490 | 2021.08.06 15:00 | close | 2409 | 0.08 | 152.798 | 151.959 | 161.568 | 12.64 | 25713.48 |
10491 | 2021.08.09 12:00 | sell | 2410 | 0.08 | 152.687 | 0.000 | 0.000 | |
10492 | 2021.08.09 12:00 | modify | 2410 | 0.08 | 152.687 | 153.287 | 146.985 | |
10493 | 2021.08.10 12:00 | close | 2410 | 0.08 | 153.212 | 153.287 | 146.985 | -27.74 | 25685.74 |
10494 | 2021.08.16 04:00 | sell | 2411 | 0.08 | 151.739 | 0.000 | 0.000 | |
10495 | 2021.08.16 04:00 | modify | 2411 | 0.08 | 151.739 | 152.339 | 146.464 | |
10496 | 2021.08.16 06:00 | close | 2411 | 0.08 | 151.672 | 152.339 | 146.464 | 3.54 | 25689.28 |
10497 | 2021.08.16 10:00 | sell | 2412 | 0.08 | 151.389 | 0.000 | 0.000 | |
10498 | 2021.08.16 10:00 | modify | 2412 | 0.08 | 151.389 | 151.989 | 146.114 | |
10499 | 2021.08.16 17:00 | close | 2412 | 0.08 | 151.028 | 151.989 | 146.114 | 19.07 | 25708.35 |
10500 | 2021.08.17 05:00 | sell | 2413 | 0.08 | 151.048 | 0.000 | 0.000 | |
10501 | 2021.08.17 05:00 | modify | 2413 | 0.08 | 151.048 | 151.648 | 144.349 | |
10502 | 2021.08.17 10:00 | close | 2413 | 0.08 | 150.843 | 151.648 | 144.349 | 10.83 | 25719.18 |
10503 | 2021.08.17 13:00 | sell | 2414 | 0.08 | 150.853 | 0.000 | 0.000 | |
10504 | 2021.08.17 13:00 | modify | 2414 | 0.08 | 150.853 | 151.453 | 144.154 | |
10505 | 2021.08.17 17:00 | sell | 2415 | 0.08 | 150.538 | 0.000 | 0.000 | |
10506 | 2021.08.17 17:00 | modify | 2415 | 0.08 | 150.538 | 151.138 | 139.045 | |
10507 | 2021.08.18 06:00 | close | 2415 | 0.08 | 150.721 | 151.138 | 139.045 | -9.67 | 25709.51 |
10508 | 2021.08.18 14:00 | buy | 2416 | 0.08 | 150.955 | 0.000 | 0.000 | |
10509 | 2021.08.18 14:00 | modify | 2416 | 0.08 | 150.955 | 150.355 | 159.811 | |
10510 | 2021.08.18 15:00 | close | 2414 | 0.08 | 151.131 | 151.453 | 144.154 | -14.69 | 25694.82 |
10511 | 2021.08.19 10:43 | s/l | 2416 | 0.08 | 150.355 | 150.355 | 159.811 | -31.72 | 25663.10 |
10512 | 2021.08.23 12:00 | buy | 2417 | 0.08 | 150.126 | 0.000 | 0.000 | |
10513 | 2021.08.23 12:00 | modify | 2417 | 0.08 | 150.126 | 149.526 | 158.229 | |
10514 | 2021.08.24 08:10 | modify | 2417 | 0.08 | 150.126 | 149.679 | 158.229 | |
10515 | 2021.08.24 08:43 | modify | 2417 | 0.08 | 150.126 | 149.831 | 158.229 | |
10516 | 2021.08.25 20:13 | modify | 2417 | 0.08 | 150.126 | 149.982 | 158.229 | |
10517 | 2021.08.25 21:01 | modify | 2417 | 0.08 | 150.126 | 150.136 | 158.229 | |
10518 | 2021.08.26 00:07 | modify | 2417 | 0.08 | 150.126 | 150.315 | 158.229 | |
10519 | 2021.08.26 01:34 | modify | 2417 | 0.08 | 150.126 | 150.466 | 158.229 | |
10520 | 2021.08.27 03:31 | s/l | 2417 | 0.08 | 150.466 | 150.466 | 158.229 | 17.97 | 25681.07 |
10521 | 2021.08.31 05:00 | buy | 2418 | 0.08 | 151.276 | 0.000 | 0.000 | |
10522 | 2021.08.31 05:00 | modify | 2418 | 0.08 | 151.276 | 150.676 | 156.159 | |
10523 | 2021.08.31 09:01 | modify | 2418 | 0.08 | 151.276 | 150.827 | 156.159 | |
10524 | 2021.09.01 03:12 | modify | 2418 | 0.08 | 151.276 | 150.979 | 156.159 | |
10525 | 2021.09.01 09:30 | modify | 2418 | 0.08 | 151.276 | 151.131 | 156.159 | |
10526 | 2021.09.01 10:16 | modify | 2418 | 0.08 | 151.276 | 151.282 | 156.159 | |
10527 | 2021.09.01 10:50 | modify | 2418 | 0.08 | 151.276 | 151.433 | 156.159 | |
10528 | 2021.09.02 00:00 | s/l | 2418 | 0.08 | 151.433 | 151.433 | 156.159 | 8.30 | 25689.37 |
10529 | 2021.09.02 17:00 | buy | 2419 | 0.08 | 152.009 | 0.000 | 0.000 | |
10530 | 2021.09.02 17:00 | modify | 2419 | 0.08 | 152.009 | 151.409 | 159.083 | |
10531 | 2021.09.03 15:00 | close | 2419 | 0.08 | 152.080 | 151.409 | 159.083 | 3.75 | 25693.12 |
10532 | 2021.09.06 16:00 | sell | 2420 | 0.08 | 151.995 | 0.000 | 0.000 | |
10533 | 2021.09.06 16:00 | modify | 2420 | 0.08 | 151.995 | 152.595 | 147.297 | |
10534 | 2021.09.06 17:21 | modify | 2420 | 0.08 | 151.995 | 152.394 | 147.297 | |
10535 | 2021.09.07 04:00 | close | 2420 | 0.08 | 152.050 | 152.394 | 147.297 | -2.90 | 25690.22 |
10536 | 2021.09.07 12:00 | sell | 2421 | 0.08 | 151.885 | 0.000 | 0.000 | |
10537 | 2021.09.07 12:00 | modify | 2421 | 0.08 | 151.885 | 152.485 | 148.448 | |
10538 | 2021.09.07 13:05 | modify | 2421 | 0.08 | 151.885 | 152.334 | 148.448 | |
10539 | 2021.09.07 13:52 | modify | 2421 | 0.08 | 151.885 | 152.181 | 148.448 | |
10540 | 2021.09.07 14:55 | modify | 2421 | 0.08 | 151.885 | 152.025 | 148.448 | |
10541 | 2021.09.07 20:16 | s/l | 2421 | 0.08 | 152.025 | 152.025 | 148.448 | -7.40 | 25682.82 |
10542 | 2021.09.09 08:00 | sell | 2422 | 0.08 | 151.535 | 0.000 | 0.000 | |
10543 | 2021.09.09 08:00 | modify | 2422 | 0.08 | 151.535 | 152.135 | 146.799 | |
10544 | 2021.09.09 15:00 | close | 2422 | 0.08 | 152.035 | 152.135 | 146.799 | -26.42 | 25656.40 |
10545 | 2021.09.13 16:00 | buy | 2423 | 0.08 | 152.306 | 0.000 | 0.000 | |
10546 | 2021.09.13 16:00 | modify | 2423 | 0.08 | 152.306 | 151.706 | 160.379 | |
10547 | 2021.09.14 04:19 | modify | 2423 | 0.08 | 152.306 | 151.857 | 160.379 | |
10548 | 2021.09.14 05:00 | buy | 2424 | 0.08 | 152.381 | 0.000 | 0.000 | |
10549 | 2021.09.14 05:00 | modify | 2424 | 0.08 | 152.381 | 151.781 | 157.274 | |
10550 | 2021.09.14 10:04 | modify | 2423 | 0.08 | 152.306 | 152.011 | 160.379 | |
10551 | 2021.09.14 10:51 | modify | 2424 | 0.08 | 152.381 | 151.933 | 157.274 | |
10552 | 2021.09.14 10:53 | modify | 2423 | 0.08 | 152.306 | 152.163 | 160.379 | |
10553 | 2021.09.14 15:34 | modify | 2424 | 0.08 | 152.381 | 152.084 | 157.274 | |
10554 | 2021.09.14 15:35 | modify | 2423 | 0.08 | 152.306 | 152.314 | 160.379 | |
10555 | 2021.09.14 17:00 | s/l | 2423 | 0.08 | 152.314 | 152.314 | 160.379 | 0.42 | 25656.82 |
10556 | 2021.09.14 17:28 | s/l | 2424 | 0.08 | 152.084 | 152.084 | 157.274 | -15.70 | 25641.12 |
10557 | 2021.09.15 04:00 | sell | 2425 | 0.08 | 151.243 | 0.000 | 0.000 | |
10558 | 2021.09.15 04:00 | modify | 2425 | 0.08 | 151.243 | 151.843 | 144.155 | |
10559 | 2021.09.15 14:00 | close | 2425 | 0.08 | 151.073 | 151.843 | 144.155 | 8.99 | 25650.11 |
10560 | 2021.09.20 05:00 | sell | 2426 | 0.08 | 150.721 | 0.000 | 0.000 | |
10561 | 2021.09.20 05:00 | modify | 2426 | 0.08 | 150.721 | 151.321 | 144.851 | |
10562 | 2021.09.20 06:00 | close | 2426 | 0.08 | 150.642 | 151.321 | 144.851 | 4.17 | 25654.28 |
10563 | 2021.09.20 11:00 | sell | 2427 | 0.08 | 150.042 | 0.000 | 0.000 | |
10564 | 2021.09.20 11:00 | modify | 2427 | 0.08 | 150.042 | 150.642 | 144.172 | |
10565 | 2021.09.20 14:43 | modify | 2427 | 0.08 | 150.042 | 150.491 | 144.172 | |
10566 | 2021.09.20 15:00 | close | 2427 | 0.08 | 149.614 | 150.491 | 144.172 | 22.62 | 25676.90 |
10567 | 2021.09.23 08:00 | buy | 2428 | 0.08 | 149.876 | 0.000 | 0.000 | |
10568 | 2021.09.23 08:00 | modify | 2428 | 0.08 | 149.876 | 149.276 | 157.317 | |
10569 | 2021.09.23 13:00 | buy | 2429 | 0.08 | 150.394 | 0.000 | 0.000 | |
10570 | 2021.09.23 13:00 | modify | 2429 | 0.08 | 150.394 | 149.794 | 158.926 | |
10571 | 2021.09.23 14:08 | modify | 2428 | 0.08 | 149.876 | 149.428 | 157.317 | |
10572 | 2021.09.23 14:29 | modify | 2428 | 0.08 | 149.876 | 149.579 | 157.317 | |
10573 | 2021.09.23 14:35 | modify | 2428 | 0.08 | 149.876 | 149.730 | 157.317 | |
10574 | 2021.09.23 14:48 | modify | 2429 | 0.08 | 150.394 | 149.947 | 158.926 | |
10575 | 2021.09.23 14:49 | modify | 2428 | 0.08 | 149.876 | 149.880 | 157.317 | |
10576 | 2021.09.23 16:42 | modify | 2429 | 0.08 | 150.394 | 150.202 | 158.926 | |
10577 | 2021.09.23 16:42 | modify | 2428 | 0.08 | 149.876 | 150.087 | 157.317 | |
10578 | 2021.09.23 16:47 | modify | 2429 | 0.08 | 150.394 | 150.354 | 158.926 | |
10579 | 2021.09.23 16:47 | modify | 2428 | 0.08 | 149.876 | 150.239 | 157.317 | |
10580 | 2021.09.23 18:54 | modify | 2429 | 0.08 | 150.394 | 150.505 | 158.926 | |
10581 | 2021.09.23 18:54 | modify | 2428 | 0.08 | 149.876 | 150.390 | 157.317 | |
10582 | 2021.09.24 15:00 | close | 2429 | 0.08 | 151.156 | 150.505 | 158.926 | 40.29 | 25717.19 |
10583 | 2021.09.24 15:00 | close | 2428 | 0.08 | 151.156 | 150.390 | 157.317 | 67.67 | 25784.86 |
10584 | 2021.09.27 15:00 | buy | 2430 | 0.08 | 151.990 | 0.000 | 0.000 | |
10585 | 2021.09.27 15:00 | modify | 2430 | 0.08 | 151.990 | 151.390 | 158.596 | |
10586 | 2021.09.28 15:19 | s/l | 2430 | 0.08 | 151.390 | 151.390 | 158.596 | -31.71 | 25753.15 |
10587 | 2021.09.30 10:00 | buy | 2431 | 0.08 | 150.658 | 0.000 | 0.000 | |
10588 | 2021.09.30 10:00 | modify | 2431 | 0.08 | 150.658 | 150.058 | 162.250 | |
10589 | 2021.09.30 19:07 | s/l | 2431 | 0.08 | 150.058 | 150.058 | 162.250 | -31.72 | 25721.43 |
10590 | 2021.10.05 10:00 | buy | 2432 | 0.08 | 151.221 | 0.000 | 0.000 | |
10591 | 2021.10.05 10:00 | modify | 2432 | 0.08 | 151.221 | 150.621 | 161.585 | |
10592 | 2021.10.05 16:00 | buy | 2433 | 0.08 | 151.599 | 0.000 | 0.000 | |
10593 | 2021.10.05 16:00 | modify | 2433 | 0.08 | 151.599 | 150.999 | 164.622 | |
10594 | 2021.10.06 04:00 | modify | 2432 | 0.08 | 151.221 | 150.778 | 161.585 | |
10595 | 2021.10.06 16:59 | s/l | 2433 | 0.08 | 150.999 | 150.999 | 164.622 | -31.71 | 25689.72 |
10596 | 2021.10.08 03:50 | modify | 2432 | 0.08 | 151.221 | 150.946 | 161.585 | |
10597 | 2021.10.08 04:45 | modify | 2432 | 0.08 | 151.221 | 151.097 | 161.585 | |
10598 | 2021.10.08 13:01 | modify | 2432 | 0.08 | 151.221 | 151.248 | 161.585 | |
10599 | 2021.10.08 15:00 | close | 2432 | 0.08 | 152.234 | 151.248 | 161.585 | 53.55 | 25743.27 |
10600 | 2021.10.11 05:00 | buy | 2434 | 0.08 | 153.337 | 0.000 | 0.000 | |
10601 | 2021.10.11 05:00 | modify | 2434 | 0.08 | 153.337 | 152.737 | 160.701 | |
10602 | 2021.10.11 06:00 | close | 2434 | 0.08 | 153.520 | 152.737 | 160.701 | 9.68 | 25752.95 |
10603 | 2021.10.14 10:00 | buy | 2435 | 0.08 | 155.303 | 0.000 | 0.000 | |
10604 | 2021.10.14 10:00 | modify | 2435 | 0.08 | 155.303 | 154.703 | 162.244 | |
10605 | 2021.10.14 11:00 | close | 2435 | 0.08 | 155.281 | 154.703 | 162.244 | -1.16 | 25751.79 |
10606 | 2021.10.14 15:00 | buy | 2436 | 0.08 | 155.594 | 0.000 | 0.000 | |
10607 | 2021.10.14 15:00 | modify | 2436 | 0.08 | 155.594 | 154.994 | 163.172 | |
10608 | 2021.10.15 06:00 | close | 2436 | 0.08 | 155.901 | 154.994 | 163.172 | 16.23 | 25768.02 |
10609 | 2021.10.19 11:00 | buy | 2437 | 0.08 | 157.155 | 0.000 | 0.000 | |
10610 | 2021.10.19 11:00 | modify | 2437 | 0.08 | 157.155 | 156.555 | 167.032 | |
10611 | 2021.10.19 13:00 | close | 2437 | 0.08 | 157.608 | 156.555 | 167.032 | 23.94 | 25791.96 |
10612 | 2021.10.20 07:00 | buy | 2438 | 0.08 | 158.146 | 0.000 | 0.000 | |
10613 | 2021.10.20 07:00 | modify | 2438 | 0.08 | 158.146 | 157.546 | 165.136 | |
10614 | 2021.10.20 10:00 | s/l | 2438 | 0.08 | 157.546 | 157.546 | 165.136 | -31.71 | 25760.25 |
10615 | 2021.10.21 14:00 | sell | 2439 | 0.08 | 157.377 | 0.000 | 0.000 | |
10616 | 2021.10.21 14:00 | modify | 2439 | 0.08 | 157.377 | 157.977 | 146.577 | |
10617 | 2021.10.22 04:00 | close | 2439 | 0.08 | 157.383 | 157.977 | 146.577 | -0.32 | 25759.93 |
10618 | 2021.10.26 09:00 | buy | 2440 | 0.08 | 156.833 | 0.000 | 0.000 | |
10619 | 2021.10.26 09:00 | modify | 2440 | 0.08 | 156.833 | 156.233 | 165.811 | |
10620 | 2021.10.26 16:00 | buy | 2441 | 0.08 | 157.601 | 0.000 | 0.000 | |
10621 | 2021.10.26 16:00 | modify | 2441 | 0.08 | 157.601 | 157.001 | 165.098 | |
10622 | 2021.10.26 17:20 | modify | 2440 | 0.08 | 156.833 | 156.385 | 165.811 | |
10623 | 2021.10.27 06:45 | s/l | 2441 | 0.08 | 157.001 | 157.001 | 165.098 | -31.71 | 25728.22 |
10624 | 2021.10.27 10:56 | s/l | 2440 | 0.08 | 156.385 | 156.385 | 165.811 | -23.68 | 25704.54 |
10625 | 2021.11.01 04:00 | sell | 2442 | 0.08 | 155.983 | 0.000 | 0.000 | |
10626 | 2021.11.01 04:00 | modify | 2442 | 0.08 | 155.983 | 156.583 | 148.629 | |
10627 | 2021.11.01 22:00 | close | 2442 | 0.08 | 155.705 | 156.583 | 148.629 | 14.69 | 25719.23 |
10628 | 2021.11.02 04:00 | sell | 2443 | 0.08 | 155.746 | 0.000 | 0.000 | |
10629 | 2021.11.02 04:00 | modify | 2443 | 0.08 | 155.746 | 156.346 | 148.056 | |
10630 | 2021.11.02 05:00 | close | 2443 | 0.08 | 155.600 | 156.346 | 148.056 | 7.72 | 25726.95 |
10631 | 2021.11.02 08:00 | sell | 2444 | 0.08 | 155.238 | 0.000 | 0.000 | |
10632 | 2021.11.02 08:00 | modify | 2444 | 0.08 | 155.238 | 155.838 | 147.548 | |
10633 | 2021.11.03 17:36 | s/l | 2444 | 0.08 | 155.838 | 155.838 | 147.548 | -31.71 | 25695.24 |
10634 | 2021.11.08 09:00 | buy | 2445 | 0.08 | 153.199 | 0.000 | 0.000 | |
10635 | 2021.11.08 09:00 | modify | 2445 | 0.08 | 153.199 | 152.599 | 167.542 | |
10636 | 2021.11.10 12:00 | buy | 2446 | 0.08 | 153.266 | 0.000 | 0.000 | |
10637 | 2021.11.10 12:00 | modify | 2446 | 0.08 | 153.266 | 152.666 | 161.312 | |
10638 | 2021.11.10 16:57 | modify | 2445 | 0.08 | 153.199 | 152.750 | 167.542 | |
10639 | 2021.11.10 17:05 | modify | 2446 | 0.08 | 153.266 | 152.819 | 161.312 | |
10640 | 2021.11.10 21:28 | s/l | 2446 | 0.08 | 152.819 | 152.819 | 161.312 | -23.63 | 25671.61 |
10641 | 2021.11.10 21:37 | s/l | 2445 | 0.08 | 152.750 | 152.750 | 167.542 | -23.74 | 25647.87 |
10642 | 2021.11.15 08:00 | buy | 2447 | 0.08 | 152.967 | 0.000 | 0.000 | |
10643 | 2021.11.15 08:00 | modify | 2447 | 0.08 | 152.967 | 152.367 | 157.080 | |
10644 | 2021.11.15 17:08 | modify | 2447 | 0.08 | 152.967 | 152.563 | 157.080 | |
10645 | 2021.11.16 03:31 | modify | 2447 | 0.08 | 152.967 | 152.715 | 157.080 | |
10646 | 2021.11.16 09:00 | modify | 2447 | 0.08 | 152.967 | 152.866 | 157.080 | |
10647 | 2021.11.16 09:11 | modify | 2447 | 0.08 | 152.967 | 153.018 | 157.080 | |
10648 | 2021.11.16 09:49 | modify | 2447 | 0.08 | 152.967 | 153.176 | 157.080 | |
10649 | 2021.11.16 15:43 | modify | 2447 | 0.08 | 152.967 | 153.327 | 157.080 | |
10650 | 2021.11.16 22:59 | modify | 2447 | 0.08 | 152.967 | 153.545 | 157.080 | |
10651 | 2021.11.17 09:00 | modify | 2447 | 0.08 | 152.967 | 153.700 | 157.080 | |
10652 | 2021.11.17 16:00 | buy | 2448 | 0.08 | 154.389 | 0.000 | 0.000 | |
10653 | 2021.11.17 16:00 | modify | 2448 | 0.08 | 154.389 | 153.789 | 165.180 | |
10654 | 2021.11.17 20:15 | s/l | 2448 | 0.08 | 153.789 | 153.789 | 165.180 | -31.71 | 25616.16 |
10655 | 2021.11.18 00:10 | s/l | 2447 | 0.08 | 153.700 | 153.700 | 157.080 | 38.75 | 25654.91 |
10656 | 2021.11.18 04:00 | sell | 2449 | 0.08 | 153.841 | 0.000 | 0.000 | |
10657 | 2021.11.18 04:00 | modify | 2449 | 0.08 | 153.841 | 154.441 | 146.155 | |
10658 | 2021.11.19 09:21 | s/l | 2449 | 0.08 | 154.441 | 154.441 | 146.155 | -31.71 | 25623.20 |
10659 | 2021.11.24 12:00 | sell | 2450 | 0.08 | 153.536 | 0.000 | 0.000 | |
10660 | 2021.11.24 12:00 | modify | 2450 | 0.08 | 153.536 | 154.136 | 145.130 | |
10661 | 2021.11.25 06:00 | close | 2450 | 0.08 | 154.023 | 154.136 | 145.130 | -25.74 | 25597.46 |
10662 | 2021.11.25 06:00 | buy | 2451 | 0.08 | 154.023 | 0.000 | 0.000 | |
10663 | 2021.11.25 06:00 | modify | 2451 | 0.08 | 154.023 | 153.423 | 160.033 | |
10664 | 2021.11.25 14:49 | s/l | 2451 | 0.08 | 153.423 | 153.423 | 160.033 | -31.72 | 25565.74 |
10665 | 2021.11.30 11:00 | sell | 2452 | 0.08 | 150.711 | 0.000 | 0.000 | |
10666 | 2021.11.30 11:00 | modify | 2452 | 0.08 | 150.711 | 151.311 | 136.007 | |
10667 | 2021.11.30 18:00 | close | 2452 | 0.08 | 150.267 | 151.311 | 136.007 | 23.46 | 25589.20 |
10668 | 2021.12.01 05:00 | buy | 2453 | 0.08 | 150.974 | 0.000 | 0.000 | |
10669 | 2021.12.01 05:00 | modify | 2453 | 0.08 | 150.974 | 150.374 | 161.929 | |
10670 | 2021.12.01 17:34 | s/l | 2453 | 0.08 | 150.374 | 150.374 | 161.929 | -31.71 | 25557.49 |
10671 | 2021.12.06 03:00 | sell | 2454 | 0.08 | 149.559 | 0.000 | 0.000 | |
10672 | 2021.12.06 03:00 | modify | 2454 | 0.08 | 149.559 | 150.159 | 138.887 | |
10673 | 2021.12.06 11:01 | s/l | 2454 | 0.08 | 150.159 | 150.159 | 138.887 | -31.71 | 25525.78 |
10674 | 2021.12.07 05:00 | buy | 2455 | 0.08 | 150.709 | 0.000 | 0.000 | |
10675 | 2021.12.07 05:00 | modify | 2455 | 0.08 | 150.709 | 150.109 | 161.899 | |
10676 | 2021.12.08 09:25 | s/l | 2455 | 0.08 | 150.109 | 150.109 | 161.899 | -31.72 | 25494.06 |
10677 | 2021.12.09 10:00 | sell | 2456 | 0.08 | 149.806 | 0.000 | 0.000 | |
10678 | 2021.12.09 10:00 | modify | 2456 | 0.08 | 149.806 | 150.406 | 141.605 | |
10679 | 2021.12.09 13:00 | sell | 2457 | 0.08 | 149.724 | 0.000 | 0.000 | |
10680 | 2021.12.09 13:00 | modify | 2457 | 0.08 | 149.724 | 150.324 | 137.682 | |
10681 | 2021.12.09 20:00 | close | 2457 | 0.08 | 150.044 | 150.324 | 137.682 | -16.91 | 25477.15 |
10682 | 2021.12.10 14:00 | close | 2456 | 0.08 | 150.180 | 150.406 | 141.605 | -19.76 | 25457.39 |
10683 | 2021.12.13 14:00 | buy | 2458 | 0.08 | 150.707 | 0.000 | 0.000 | |
10684 | 2021.12.13 14:00 | modify | 2458 | 0.08 | 150.707 | 150.107 | 158.285 | |
10685 | 2021.12.13 18:12 | s/l | 2458 | 0.08 | 150.107 | 150.107 | 158.285 | -31.72 | 25425.67 |
10686 | 2021.12.14 04:00 | sell | 2459 | 0.08 | 150.003 | 0.000 | 0.000 | |
10687 | 2021.12.14 04:00 | modify | 2459 | 0.08 | 150.003 | 150.603 | 143.965 | |
10688 | 2021.12.14 13:00 | buy | 2460 | 0.08 | 150.348 | 0.000 | 0.000 | |
10689 | 2021.12.14 13:00 | modify | 2460 | 0.08 | 150.348 | 149.748 | 158.295 | |
10690 | 2021.12.14 16:32 | s/l | 2459 | 0.08 | 150.603 | 150.603 | 143.965 | -31.71 | 25393.96 |
10691 | 2021.12.15 06:00 | buy | 2461 | 0.08 | 150.558 | 0.000 | 0.000 | |
10692 | 2021.12.15 06:00 | modify | 2461 | 0.08 | 150.558 | 149.958 | 156.501 | |
10693 | 2021.12.15 09:00 | modify | 2460 | 0.08 | 150.348 | 149.899 | 158.295 | |
10694 | 2021.12.15 10:07 | modify | 2460 | 0.08 | 150.348 | 150.052 | 158.295 | |
10695 | 2021.12.15 10:47 | modify | 2461 | 0.08 | 150.558 | 150.109 | 156.501 | |
10696 | 2021.12.15 22:13 | modify | 2460 | 0.08 | 150.348 | 150.336 | 158.295 | |
10697 | 2021.12.15 22:13 | modify | 2461 | 0.08 | 150.558 | 150.302 | 156.501 | |
10698 | 2021.12.15 23:04 | modify | 2460 | 0.08 | 150.348 | 150.490 | 158.295 | |
10699 | 2021.12.15 23:04 | modify | 2461 | 0.08 | 150.558 | 150.456 | 156.501 | |
10700 | 2021.12.16 10:12 | modify | 2461 | 0.08 | 150.558 | 150.618 | 156.501 | |
10701 | 2021.12.16 10:25 | modify | 2460 | 0.08 | 150.348 | 150.641 | 158.295 | |
10702 | 2021.12.16 10:26 | modify | 2461 | 0.08 | 150.558 | 150.770 | 156.501 | |
10703 | 2021.12.16 14:00 | modify | 2460 | 0.08 | 150.348 | 150.879 | 158.295 | |
10704 | 2021.12.16 14:00 | modify | 2461 | 0.08 | 150.558 | 150.988 | 156.501 | |
10705 | 2021.12.16 14:00 | modify | 2460 | 0.08 | 150.348 | 151.173 | 158.295 | |
10706 | 2021.12.16 14:00 | modify | 2461 | 0.08 | 150.558 | 151.282 | 156.501 | |
10707 | 2021.12.16 14:02 | modify | 2460 | 0.08 | 150.348 | 151.326 | 158.295 | |
10708 | 2021.12.16 14:02 | modify | 2461 | 0.08 | 150.558 | 151.435 | 156.501 | |
10709 | 2021.12.16 14:11 | modify | 2460 | 0.08 | 150.348 | 151.479 | 158.295 | |
10710 | 2021.12.16 14:11 | modify | 2461 | 0.08 | 150.558 | 151.588 | 156.501 | |
10711 | 2021.12.16 16:56 | s/l | 2461 | 0.08 | 151.588 | 151.588 | 156.501 | 54.45 | 25448.41 |
10712 | 2021.12.16 16:57 | s/l | 2460 | 0.08 | 151.479 | 151.479 | 158.295 | 59.79 | 25508.20 |
10713 | 2021.12.20 09:00 | sell | 2462 | 0.08 | 149.954 | 0.000 | 0.000 | |
10714 | 2021.12.20 09:00 | modify | 2462 | 0.08 | 149.954 | 150.554 | 139.961 | |
10715 | 2021.12.20 11:00 | close | 2462 | 0.08 | 149.786 | 150.554 | 139.961 | 8.88 | 25517.08 |
10716 | 2021.12.21 09:00 | buy | 2463 | 0.08 | 150.374 | 0.000 | 0.000 | |
10717 | 2021.12.21 09:00 | modify | 2463 | 0.08 | 150.374 | 149.774 | 158.470 | |
10718 | 2021.12.21 15:00 | buy | 2464 | 0.08 | 150.734 | 0.000 | 0.000 | |
10719 | 2021.12.21 15:00 | modify | 2464 | 0.08 | 150.734 | 150.134 | 159.977 | |
10720 | 2021.12.21 18:14 | modify | 2463 | 0.08 | 150.374 | 149.994 | 158.470 | |
10721 | 2021.12.21 19:55 | modify | 2463 | 0.08 | 150.374 | 150.146 | 158.470 | |
10722 | 2021.12.21 19:56 | modify | 2464 | 0.08 | 150.734 | 150.290 | 159.977 | |
10723 | 2021.12.22 10:03 | modify | 2463 | 0.08 | 150.374 | 150.297 | 158.470 | |
10724 | 2021.12.22 10:17 | modify | 2463 | 0.08 | 150.374 | 150.448 | 158.470 | |
10725 | 2021.12.22 11:38 | modify | 2463 | 0.08 | 150.374 | 150.601 | 158.470 | |
10726 | 2021.12.22 12:13 | modify | 2464 | 0.08 | 150.734 | 150.442 | 159.977 | |
10727 | 2021.12.22 12:47 | modify | 2464 | 0.08 | 150.734 | 150.631 | 159.977 | |
10728 | 2021.12.22 12:47 | modify | 2463 | 0.08 | 150.374 | 150.878 | 158.470 | |
10729 | 2021.12.22 16:39 | modify | 2464 | 0.08 | 150.734 | 150.782 | 159.977 | |
10730 | 2021.12.22 16:39 | modify | 2463 | 0.08 | 150.374 | 151.029 | 158.470 | |
10731 | 2021.12.22 17:45 | modify | 2464 | 0.08 | 150.734 | 150.935 | 159.977 | |
10732 | 2021.12.22 17:45 | modify | 2463 | 0.08 | 150.374 | 151.182 | 158.470 | |
10733 | 2021.12.23 02:54 | modify | 2464 | 0.08 | 150.734 | 151.086 | 159.977 | |
10734 | 2021.12.23 09:37 | modify | 2464 | 0.08 | 150.734 | 151.238 | 159.977 | |
10735 | 2021.12.23 10:02 | modify | 2463 | 0.08 | 150.374 | 151.334 | 158.470 | |
10736 | 2021.12.23 10:22 | modify | 2464 | 0.08 | 150.734 | 151.412 | 159.977 | |
10737 | 2021.12.23 10:26 | modify | 2463 | 0.08 | 150.374 | 151.485 | 158.470 | |
10738 | 2021.12.23 11:53 | modify | 2464 | 0.08 | 150.734 | 151.672 | 159.977 | |
10739 | 2021.12.23 11:53 | modify | 2463 | 0.08 | 150.374 | 151.650 | 158.470 | |
10740 | 2021.12.23 12:22 | modify | 2464 | 0.08 | 150.734 | 151.825 | 159.977 | |
10741 | 2021.12.23 12:22 | modify | 2463 | 0.08 | 150.374 | 151.803 | 158.470 | |
10742 | 2021.12.23 12:29 | modify | 2464 | 0.08 | 150.734 | 151.977 | 159.977 | |
10743 | 2021.12.23 12:29 | modify | 2463 | 0.08 | 150.374 | 151.955 | 158.470 | |
10744 | 2021.12.23 14:15 | modify | 2464 | 0.08 | 150.734 | 152.128 | 159.977 | |
10745 | 2021.12.23 14:15 | modify | 2463 | 0.08 | 150.374 | 152.106 | 158.470 | |
10746 | 2021.12.24 14:00 | close | 2464 | 0.08 | 153.402 | 152.128 | 159.977 | 141.04 | 25658.12 |
10747 | 2021.12.24 14:00 | close | 2463 | 0.08 | 153.402 | 152.106 | 158.470 | 160.07 | 25818.19 |
10748 | 2021.12.27 15:00 | buy | 2465 | 0.08 | 153.909 | 0.000 | 0.000 | |
10749 | 2021.12.27 15:00 | modify | 2465 | 0.08 | 153.909 | 153.309 | 159.210 | |
10750 | 2021.12.27 16:34 | modify | 2465 | 0.08 | 153.909 | 153.566 | 159.210 | |
10751 | 2021.12.27 18:37 | modify | 2465 | 0.08 | 153.909 | 153.717 | 159.210 | |
10752 | 2021.12.27 23:09 | modify | 2465 | 0.08 | 153.909 | 153.868 | 159.210 | |
10753 | 2021.12.29 15:24 | modify | 2465 | 0.08 | 153.909 | 154.021 | 159.210 | |
10754 | 2021.12.29 15:52 | modify | 2465 | 0.08 | 153.909 | 154.175 | 159.210 | |
10755 | 2021.12.29 17:40 | modify | 2465 | 0.08 | 153.909 | 154.327 | 159.210 | |
10756 | 2021.12.29 18:00 | close | 2465 | 0.08 | 155.004 | 154.327 | 159.210 | 57.89 | 25876.08 |
10757 | 2022.01.04 10:00 | buy | 2466 | 0.08 | 156.139 | 0.000 | 0.000 | |
10758 | 2022.01.04 10:00 | modify | 2466 | 0.08 | 156.139 | 155.539 | 163.311 | |
10759 | 2022.01.04 11:00 | close | 2466 | 0.08 | 156.284 | 155.539 | 163.311 | 7.66 | 25883.74 |
10760 | 2022.01.04 14:00 | buy | 2467 | 0.08 | 156.770 | 0.000 | 0.000 | |
10761 | 2022.01.04 14:00 | modify | 2467 | 0.08 | 156.770 | 156.170 | 166.067 | |
10762 | 2022.01.04 15:00 | close | 2467 | 0.08 | 156.809 | 156.170 | 166.067 | 2.07 | 25885.81 |
10763 | 2022.01.06 10:00 | sell | 2468 | 0.08 | 156.412 | 0.000 | 0.000 | |
10764 | 2022.01.06 10:00 | modify | 2468 | 0.08 | 156.412 | 157.012 | 144.491 | |
10765 | 2022.01.06 16:37 | s/l | 2468 | 0.08 | 157.012 | 157.012 | 144.491 | -31.71 | 25854.10 |
10766 | 2022.01.10 05:00 | buy | 2469 | 0.08 | 157.312 | 0.000 | 0.000 | |
10767 | 2022.01.10 05:00 | modify | 2469 | 0.08 | 157.312 | 156.712 | 163.973 | |
10768 | 2022.01.10 13:42 | s/l | 2469 | 0.08 | 156.712 | 156.712 | 163.973 | -31.72 | 25822.38 |
10769 | 2022.01.17 12:00 | buy | 2470 | 0.08 | 156.653 | 0.000 | 0.000 | |
10770 | 2022.01.17 12:00 | modify | 2470 | 0.08 | 156.653 | 156.053 | 164.752 | |
10771 | 2022.01.18 11:17 | s/l | 2470 | 0.08 | 156.053 | 156.053 | 164.752 | -31.72 | 25790.66 |
10772 | 2022.01.26 07:00 | buy | 2471 | 0.08 | 153.929 | 0.000 | 0.000 | |
10773 | 2022.01.26 07:00 | modify | 2471 | 0.08 | 153.929 | 153.329 | 162.616 | |
10774 | 2022.01.26 21:03 | modify | 2471 | 0.08 | 153.929 | 153.484 | 162.616 | |
10775 | 2022.01.27 12:37 | modify | 2471 | 0.08 | 153.929 | 153.636 | 162.616 | |
10776 | 2022.01.28 06:46 | modify | 2471 | 0.08 | 153.929 | 153.787 | 162.616 | |
10777 | 2022.01.28 09:52 | modify | 2471 | 0.08 | 153.929 | 153.938 | 162.616 | |
10778 | 2022.01.28 14:00 | close | 2471 | 0.08 | 154.838 | 153.938 | 162.616 | 48.05 | 25838.71 |
10779 | 2022.02.02 10:00 | buy | 2472 | 0.08 | 155.174 | 0.000 | 0.000 | |
10780 | 2022.02.02 10:00 | modify | 2472 | 0.08 | 155.174 | 154.574 | 161.107 | |
10781 | 2022.02.03 10:01 | modify | 2472 | 0.08 | 155.174 | 154.725 | 161.107 | |
10782 | 2022.02.03 11:46 | modify | 2472 | 0.08 | 155.174 | 154.876 | 161.107 | |
10783 | 2022.02.03 13:52 | modify | 2472 | 0.08 | 155.174 | 155.031 | 161.107 | |
10784 | 2022.02.03 14:00 | buy | 2473 | 0.08 | 155.803 | 0.000 | 0.000 | |
10785 | 2022.02.03 14:00 | modify | 2473 | 0.08 | 155.803 | 155.203 | 161.464 | |
10786 | 2022.02.03 14:00 | modify | 2472 | 0.08 | 155.174 | 155.198 | 161.107 | |
10787 | 2022.02.03 14:00 | modify | 2473 | 0.08 | 155.803 | 155.367 | 161.464 | |
10788 | 2022.02.03 14:00 | modify | 2473 | 0.08 | 155.803 | 155.527 | 161.464 | |
10789 | 2022.02.03 14:00 | modify | 2472 | 0.08 | 155.174 | 155.482 | 161.107 | |
10790 | 2022.02.03 14:00 | modify | 2473 | 0.08 | 155.803 | 155.691 | 161.464 | |
10791 | 2022.02.03 14:00 | modify | 2472 | 0.08 | 155.174 | 155.646 | 161.107 | |
10792 | 2022.02.03 14:14 | modify | 2473 | 0.08 | 155.803 | 155.842 | 161.464 | |
10793 | 2022.02.03 14:14 | modify | 2472 | 0.08 | 155.174 | 155.797 | 161.107 | |
10794 | 2022.02.03 15:03 | s/l | 2473 | 0.08 | 155.842 | 155.842 | 161.464 | 2.07 | 25840.78 |
10795 | 2022.02.03 15:11 | s/l | 2472 | 0.08 | 155.797 | 155.797 | 161.107 | 32.94 | 25873.72 |
10796 | 2022.02.08 08:00 | buy | 2474 | 0.08 | 156.102 | 0.000 | 0.000 | |
10797 | 2022.02.08 08:00 | modify | 2474 | 0.08 | 156.102 | 155.502 | 163.018 | |
10798 | 2022.02.08 17:53 | modify | 2474 | 0.08 | 156.102 | 155.656 | 163.018 | |
10799 | 2022.02.10 10:35 | modify | 2474 | 0.08 | 156.102 | 155.807 | 163.018 | |
10800 | 2022.02.10 11:07 | modify | 2474 | 0.08 | 156.102 | 155.959 | 163.018 | |
10801 | 2022.02.10 11:34 | modify | 2474 | 0.08 | 156.102 | 156.238 | 163.018 | |
10802 | 2022.02.10 15:57 | modify | 2474 | 0.08 | 156.102 | 156.389 | 163.018 | |
10803 | 2022.02.10 16:37 | modify | 2474 | 0.08 | 156.102 | 156.540 | 163.018 | |
10804 | 2022.02.10 17:02 | modify | 2474 | 0.08 | 156.102 | 156.691 | 163.018 | |
10805 | 2022.02.10 17:37 | modify | 2474 | 0.08 | 156.102 | 156.842 | 163.018 | |
10806 | 2022.02.10 18:00 | close | 2474 | 0.08 | 157.866 | 156.842 | 163.018 | 93.25 | 25966.97 |
10807 | 2022.02.14 03:00 | sell | 2475 | 0.08 | 156.501 | 0.000 | 0.000 | |
10808 | 2022.02.14 03:00 | modify | 2475 | 0.08 | 156.501 | 157.101 | 143.666 | |
10809 | 2022.02.14 11:00 | close | 2475 | 0.08 | 155.424 | 157.101 | 143.666 | 56.92 | 26023.89 |
10810 | 2022.02.16 08:00 | buy | 2476 | 0.08 | 156.800 | 0.000 | 0.000 | |
10811 | 2022.02.16 08:00 | modify | 2476 | 0.08 | 156.800 | 156.200 | 165.263 | |
10812 | 2022.02.17 05:57 | s/l | 2476 | 0.08 | 156.200 | 156.200 | 165.263 | -31.72 | 25992.17 |
10813 | 2022.02.22 09:00 | sell | 2477 | 0.08 | 155.814 | 0.000 | 0.000 | |
10814 | 2022.02.22 09:00 | modify | 2477 | 0.08 | 155.814 | 156.414 | 149.374 | |
10815 | 2022.02.22 17:56 | s/l | 2477 | 0.08 | 156.414 | 156.414 | 149.374 | -31.71 | 25960.46 |
10816 | 2022.02.23 07:00 | buy | 2478 | 0.08 | 156.442 | 0.000 | 0.000 | |
10817 | 2022.02.23 07:00 | modify | 2478 | 0.08 | 156.442 | 155.842 | 162.606 | |
10818 | 2022.02.23 20:23 | s/l | 2478 | 0.08 | 155.842 | 155.842 | 162.606 | -31.71 | 25928.75 |
10819 | 2022.02.24 06:00 | sell | 2479 | 0.08 | 154.995 | 0.000 | 0.000 | |
10820 | 2022.02.24 06:00 | modify | 2479 | 0.08 | 154.995 | 155.595 | 147.410 | |
10821 | 2022.02.24 07:00 | close | 2479 | 0.08 | 154.928 | 155.595 | 147.410 | 3.54 | 25932.29 |
10822 | 2022.02.24 12:00 | sell | 2480 | 0.08 | 154.128 | 0.000 | 0.000 | |
10823 | 2022.02.24 12:00 | modify | 2480 | 0.08 | 154.128 | 154.728 | 146.543 | |
10824 | 2022.02.24 13:00 | close | 2480 | 0.08 | 153.959 | 154.728 | 146.543 | 8.93 | 25941.22 |
10825 | 2022.03.07 03:00 | sell | 2481 | 0.08 | 151.851 | 0.000 | 0.000 | |
10826 | 2022.03.07 03:00 | modify | 2481 | 0.08 | 151.851 | 152.451 | 137.441 | |
10827 | 2022.03.07 11:00 | close | 2481 | 0.08 | 151.411 | 152.451 | 137.441 | 23.25 | 25964.47 |
10828 | 2022.03.09 07:00 | buy | 2482 | 0.08 | 151.973 | 0.000 | 0.000 | |
10829 | 2022.03.09 07:00 | modify | 2482 | 0.08 | 151.973 | 151.373 | 159.775 | |
10830 | 2022.03.09 12:31 | modify | 2482 | 0.08 | 151.973 | 151.524 | 159.775 | |
10831 | 2022.03.10 05:37 | modify | 2482 | 0.08 | 151.973 | 151.680 | 159.775 | |
10832 | 2022.03.11 13:23 | modify | 2482 | 0.08 | 151.973 | 151.908 | 159.775 | |
10833 | 2022.03.11 13:46 | modify | 2482 | 0.08 | 151.973 | 152.059 | 159.775 | |
10834 | 2022.03.11 14:00 | close | 2482 | 0.08 | 153.220 | 152.059 | 159.775 | 65.92 | 26030.39 |
10835 | 2022.03.14 16:00 | buy | 2483 | 0.08 | 154.087 | 0.000 | 0.000 | |
10836 | 2022.03.14 16:00 | modify | 2483 | 0.08 | 154.087 | 153.487 | 167.695 | |
10837 | 2022.03.15 11:24 | s/l | 2483 | 0.08 | 153.487 | 153.487 | 167.695 | -31.72 | 25998.67 |
10838 | 2022.03.16 13:00 | buy | 2484 | 0.08 | 154.560 | 0.000 | 0.000 | |
10839 | 2022.03.16 13:00 | modify | 2484 | 0.08 | 154.560 | 153.960 | 164.420 | |
10840 | 2022.03.16 15:00 | buy | 2485 | 0.08 | 154.848 | 0.000 | 0.000 | |
10841 | 2022.03.16 15:00 | modify | 2485 | 0.08 | 154.848 | 154.248 | 167.997 | |
10842 | 2022.03.16 21:23 | modify | 2484 | 0.08 | 154.560 | 154.118 | 164.420 | |
10843 | 2022.03.16 21:58 | modify | 2484 | 0.08 | 154.560 | 154.279 | 164.420 | |
10844 | 2022.03.16 22:19 | modify | 2484 | 0.08 | 154.560 | 154.431 | 164.420 | |
10845 | 2022.03.16 22:20 | modify | 2485 | 0.08 | 154.848 | 154.401 | 167.997 | |
10846 | 2022.03.16 22:39 | modify | 2484 | 0.08 | 154.560 | 154.583 | 164.420 | |
10847 | 2022.03.17 03:36 | modify | 2484 | 0.08 | 154.560 | 154.735 | 164.420 | |
10848 | 2022.03.17 10:15 | modify | 2485 | 0.08 | 154.848 | 154.552 | 167.997 | |
10849 | 2022.03.17 14:57 | modify | 2484 | 0.08 | 154.560 | 154.886 | 164.420 | |
10850 | 2022.03.18 03:07 | modify | 2485 | 0.08 | 154.848 | 154.898 | 167.997 | |
10851 | 2022.03.18 03:14 | modify | 2485 | 0.08 | 154.848 | 155.049 | 167.997 | |
10852 | 2022.03.18 09:22 | modify | 2485 | 0.08 | 154.848 | 155.200 | 167.997 | |
10853 | 2022.03.18 15:00 | close | 2485 | 0.08 | 156.285 | 155.200 | 167.997 | 75.96 | 26074.63 |
10854 | 2022.03.18 15:00 | close | 2484 | 0.08 | 156.285 | 154.886 | 164.420 | 91.19 | 26165.82 |
10855 | 2022.03.22 07:00 | buy | 2486 | 0.08 | 157.721 | 0.000 | 0.000 | |
10856 | 2022.03.22 07:00 | modify | 2486 | 0.08 | 157.721 | 157.121 | 166.475 | |
10857 | 2022.03.22 11:00 | close | 2486 | 0.08 | 158.282 | 157.121 | 166.475 | 29.65 | 26195.47 |
10858 | 2022.03.22 17:00 | buy | 2487 | 0.08 | 160.051 | 0.000 | 0.000 | |
10859 | 2022.03.22 17:00 | modify | 2487 | 0.08 | 160.051 | 159.451 | 170.248 | |
10860 | 2022.03.23 02:00 | close | 2487 | 0.08 | 160.822 | 159.451 | 170.248 | 40.76 | 26236.23 |
10861 | 2022.03.24 13:00 | buy | 2488 | 0.08 | 160.333 | 0.000 | 0.000 | |
10862 | 2022.03.24 13:00 | modify | 2488 | 0.08 | 160.333 | 159.733 | 178.162 | |
10863 | 2022.03.24 16:00 | buy | 2489 | 0.08 | 160.588 | 0.000 | 0.000 | |
10864 | 2022.03.24 16:00 | modify | 2489 | 0.08 | 160.588 | 159.988 | 179.137 | |
10865 | 2022.03.25 02:00 | close | 2489 | 0.08 | 161.432 | 159.988 | 179.137 | 44.62 | 26280.85 |
10866 | 2022.03.25 02:00 | close | 2488 | 0.08 | 161.432 | 159.733 | 178.162 | 58.10 | 26338.95 |
10867 | 2022.03.28 10:00 | buy | 2490 | 0.08 | 162.284 | 0.000 | 0.000 | |
10868 | 2022.03.28 10:00 | modify | 2490 | 0.08 | 162.284 | 161.684 | 174.415 | |
10869 | 2022.03.28 11:00 | close | 2490 | 0.08 | 162.908 | 161.684 | 174.415 | 32.98 | 26371.93 |
10870 | 2022.03.30 04:00 | sell | 2491 | 0.08 | 160.430 | 0.000 | 0.000 | |
10871 | 2022.03.30 04:00 | modify | 2491 | 0.08 | 160.430 | 161.030 | 137.988 | |
10872 | 2022.03.30 07:00 | close | 2491 | 0.08 | 159.481 | 161.030 | 137.988 | 50.15 | 26422.08 |
10873 | 2022.03.30 10:00 | sell | 2492 | 0.08 | 160.013 | 0.000 | 0.000 | |
10874 | 2022.03.30 10:00 | modify | 2492 | 0.08 | 160.013 | 160.613 | 137.571 | |
10875 | 2022.03.30 16:19 | s/l | 2492 | 0.08 | 160.613 | 160.613 | 137.571 | -31.71 | 26390.37 |
10876 | 2022.03.31 07:00 | buy | 2493 | 0.08 | 160.483 | 0.000 | 0.000 | |
10877 | 2022.03.31 07:00 | modify | 2493 | 0.08 | 160.483 | 159.883 | 177.206 | |
10878 | 2022.03.31 09:07 | s/l | 2493 | 0.08 | 159.883 | 159.883 | 177.206 | -31.72 | 26358.65 |
10879 | 2022.04.05 13:00 | buy | 2494 | 0.08 | 161.431 | 0.000 | 0.000 | |
10880 | 2022.04.05 13:00 | modify | 2494 | 0.08 | 161.431 | 160.831 | 170.683 | |
10881 | 2022.04.06 11:00 | buy | 2495 | 0.08 | 161.893 | 0.000 | 0.000 | |
10882 | 2022.04.06 11:00 | modify | 2495 | 0.08 | 161.893 | 161.293 | 170.622 | |
10883 | 2022.04.07 01:10 | modify | 2494 | 0.08 | 161.431 | 160.985 | 170.683 | |
10884 | 2022.04.07 09:57 | modify | 2494 | 0.08 | 161.431 | 161.138 | 170.683 | |
10885 | 2022.04.07 10:06 | modify | 2494 | 0.08 | 161.431 | 161.290 | 170.683 | |
10886 | 2022.04.08 01:41 | modify | 2494 | 0.08 | 161.431 | 161.444 | 170.683 | |
10887 | 2022.04.08 01:41 | modify | 2495 | 0.08 | 161.893 | 161.447 | 170.622 | |
10888 | 2022.04.08 15:00 | close | 2495 | 0.08 | 161.807 | 161.447 | 170.622 | -4.55 | 26354.10 |
10889 | 2022.04.08 15:00 | close | 2494 | 0.08 | 161.807 | 161.444 | 170.683 | 19.88 | 26373.98 |
10890 | 2022.04.11 05:00 | buy | 2496 | 0.08 | 162.500 | 0.000 | 0.000 | |
10891 | 2022.04.11 05:00 | modify | 2496 | 0.08 | 162.500 | 161.900 | 168.027 | |
10892 | 2022.04.11 09:16 | modify | 2496 | 0.08 | 162.500 | 162.053 | 168.027 | |
10893 | 2022.04.11 10:00 | modify | 2496 | 0.08 | 162.500 | 162.205 | 168.027 | |
10894 | 2022.04.11 10:59 | modify | 2496 | 0.08 | 162.500 | 162.363 | 168.027 | |
10895 | 2022.04.11 11:57 | modify | 2496 | 0.08 | 162.500 | 162.515 | 168.027 | |
10896 | 2022.04.11 12:28 | modify | 2496 | 0.08 | 162.500 | 162.667 | 168.027 | |
10897 | 2022.04.11 12:56 | modify | 2496 | 0.08 | 162.500 | 162.822 | 168.027 | |
10898 | 2022.04.11 14:57 | modify | 2496 | 0.08 | 162.500 | 162.974 | 168.027 | |
10899 | 2022.04.12 15:54 | s/l | 2496 | 0.08 | 162.974 | 162.974 | 168.027 | 25.06 | 26399.04 |
10900 | 2022.04.13 09:00 | buy | 2497 | 0.08 | 163.434 | 0.000 | 0.000 | |
10901 | 2022.04.13 09:00 | modify | 2497 | 0.08 | 163.434 | 162.834 | 174.477 | |
10902 | 2022.04.13 21:35 | modify | 2497 | 0.08 | 163.434 | 162.986 | 174.477 | |
10903 | 2022.04.13 22:00 | close | 2497 | 0.08 | 164.656 | 162.986 | 174.477 | 64.60 | 26463.64 |
10904 | 2022.04.25 06:00 | sell | 2498 | 0.08 | 164.271 | 0.000 | 0.000 | |
10905 | 2022.04.25 06:00 | modify | 2498 | 0.08 | 164.271 | 164.871 | 150.547 | |
10906 | 2022.04.25 07:00 | close | 2498 | 0.08 | 164.398 | 164.871 | 150.547 | -6.71 | 26456.93 |
10907 | 2022.04.25 09:00 | sell | 2499 | 0.08 | 164.435 | 0.000 | 0.000 | |
10908 | 2022.04.25 09:00 | modify | 2499 | 0.08 | 164.435 | 165.035 | 150.711 | |
10909 | 2022.04.25 10:00 | close | 2499 | 0.08 | 163.091 | 165.035 | 150.711 | 71.02 | 26527.95 |
10910 | 2022.04.25 13:00 | sell | 2500 | 0.08 | 163.176 | 0.000 | 0.000 | |
10911 | 2022.04.25 13:00 | modify | 2500 | 0.08 | 163.176 | 163.776 | 149.452 | |
10912 | 2022.04.25 14:00 | close | 2500 | 0.08 | 162.909 | 163.776 | 149.452 | 14.11 | 26542.06 |
10913 | 2022.04.27 05:00 | sell | 2501 | 0.08 | 160.399 | 0.000 | 0.000 | |
10914 | 2022.04.27 05:00 | modify | 2501 | 0.08 | 160.399 | 160.999 | 136.105 | |
10915 | 2022.04.27 09:08 | s/l | 2501 | 0.08 | 160.999 | 160.999 | 136.105 | -31.71 | 26510.35 |
10916 | 2022.04.28 08:00 | buy | 2502 | 0.08 | 162.534 | 0.000 | 0.000 | |
10917 | 2022.04.28 08:00 | modify | 2502 | 0.08 | 162.534 | 161.934 | 181.581 | |
10918 | 2022.04.29 15:00 | close | 2502 | 0.08 | 163.224 | 161.934 | 181.581 | 36.48 | 26546.83 |
10919 | 2022.05.02 05:00 | buy | 2503 | 0.08 | 163.520 | 0.000 | 0.000 | |
10920 | 2022.05.02 05:00 | modify | 2503 | 0.08 | 163.520 | 162.920 | 180.919 | |
10921 | 2022.05.02 17:06 | s/l | 2503 | 0.08 | 162.920 | 162.920 | 180.919 | -31.72 | 26515.11 |
10922 | 2022.05.10 04:00 | sell | 2504 | 0.08 | 160.339 | 0.000 | 0.000 | |
10923 | 2022.05.10 04:00 | modify | 2504 | 0.08 | 160.339 | 160.939 | 148.740 | |
10924 | 2022.05.10 05:01 | s/l | 2504 | 0.08 | 160.939 | 160.939 | 148.740 | -31.71 | 26483.40 |
10925 | 2022.05.11 09:00 | buy | 2505 | 0.08 | 160.835 | 0.000 | 0.000 | |
10926 | 2022.05.11 09:00 | modify | 2505 | 0.08 | 160.835 | 160.235 | 173.096 | |
10927 | 2022.05.11 10:26 | s/l | 2505 | 0.08 | 160.235 | 160.235 | 173.096 | -31.72 | 26451.68 |
10928 | 2022.05.12 06:00 | sell | 2506 | 0.08 | 158.563 | 0.000 | 0.000 | |
10929 | 2022.05.12 06:00 | modify | 2506 | 0.08 | 158.563 | 159.163 | 144.738 | |
10930 | 2022.05.12 09:00 | close | 2506 | 0.08 | 158.170 | 159.163 | 144.738 | 20.77 | 26472.45 |
10931 | 2022.05.17 04:00 | buy | 2507 | 0.08 | 159.320 | 0.000 | 0.000 | |
10932 | 2022.05.17 04:00 | modify | 2507 | 0.08 | 159.320 | 158.720 | 173.138 | |
10933 | 2022.05.17 10:58 | modify | 2507 | 0.08 | 159.320 | 158.882 | 173.138 | |
10934 | 2022.05.17 11:09 | modify | 2507 | 0.08 | 159.320 | 159.176 | 173.138 | |
10935 | 2022.05.17 11:11 | modify | 2507 | 0.08 | 159.320 | 159.326 | 173.138 | |
10936 | 2022.05.17 11:22 | modify | 2507 | 0.08 | 159.320 | 159.480 | 173.138 | |
10937 | 2022.05.17 15:32 | modify | 2507 | 0.08 | 159.320 | 159.630 | 173.138 | |
10938 | 2022.05.17 15:40 | modify | 2507 | 0.08 | 159.320 | 159.782 | 173.138 | |
10939 | 2022.05.18 16:18 | s/l | 2507 | 0.08 | 159.782 | 159.782 | 173.138 | 24.42 | 26496.87 |
10940 | 2022.05.19 13:00 | sell | 2508 | 0.08 | 158.217 | 0.000 | 0.000 | |
10941 | 2022.05.19 13:00 | modify | 2508 | 0.08 | 158.217 | 158.817 | 134.543 | |
10942 | 2022.05.19 13:54 | s/l | 2508 | 0.08 | 158.817 | 158.817 | 134.543 | -31.71 | 26465.16 |
10943 | 2022.05.25 10:00 | buy | 2509 | 0.08 | 159.422 | 0.000 | 0.000 | |
10944 | 2022.05.25 10:00 | modify | 2509 | 0.08 | 159.422 | 158.822 | 175.907 | |
10945 | 2022.05.25 12:25 | s/l | 2509 | 0.08 | 158.822 | 158.822 | 175.907 | -31.72 | 26433.44 |
10946 | 2022.05.26 07:00 | buy | 2510 | 0.08 | 160.381 | 0.000 | 0.000 | |
10947 | 2022.05.26 07:00 | modify | 2510 | 0.08 | 160.381 | 159.781 | 177.559 | |
10948 | 2022.05.26 09:27 | s/l | 2510 | 0.08 | 159.781 | 159.781 | 177.559 | -31.72 | 26401.72 |
10949 | 2022.05.30 11:00 | buy | 2511 | 0.08 | 160.762 | 0.000 | 0.000 | |
10950 | 2022.05.30 11:00 | modify | 2511 | 0.08 | 160.762 | 160.162 | 170.240 | |
10951 | 2022.05.31 00:19 | modify | 2511 | 0.08 | 160.762 | 160.313 | 170.240 | |
10952 | 2022.05.31 02:18 | modify | 2511 | 0.08 | 160.762 | 160.464 | 170.240 | |
10953 | 2022.05.31 03:04 | modify | 2511 | 0.08 | 160.762 | 160.618 | 170.240 | |
10954 | 2022.05.31 03:09 | modify | 2511 | 0.08 | 160.762 | 160.769 | 170.240 | |
10955 | 2022.05.31 16:48 | modify | 2511 | 0.08 | 160.762 | 160.920 | 170.240 | |
10956 | 2022.05.31 17:31 | modify | 2511 | 0.08 | 160.762 | 161.075 | 170.240 | |
10957 | 2022.05.31 18:52 | modify | 2511 | 0.08 | 160.762 | 161.226 | 170.240 | |
10958 | 2022.06.01 04:18 | modify | 2511 | 0.08 | 160.762 | 161.379 | 170.240 | |
10959 | 2022.06.01 09:44 | modify | 2511 | 0.08 | 160.762 | 161.529 | 170.240 | |
10960 | 2022.06.01 10:09 | modify | 2511 | 0.08 | 160.762 | 161.820 | 170.240 | |
10961 | 2022.06.01 10:36 | modify | 2511 | 0.08 | 160.762 | 161.976 | 170.240 | |
10962 | 2022.06.01 18:43 | s/l | 2511 | 0.08 | 161.976 | 161.976 | 170.240 | 64.17 | 26465.89 |
10963 | 2022.06.02 14:00 | buy | 2512 | 0.08 | 162.815 | 0.000 | 0.000 | |
10964 | 2022.06.02 14:00 | modify | 2512 | 0.08 | 162.815 | 162.215 | 174.992 | |
10965 | 2022.06.03 15:00 | close | 2512 | 0.08 | 163.437 | 162.215 | 174.992 | 32.88 | 26498.77 |
10966 | 2022.06.07 08:00 | buy | 2513 | 0.08 | 166.092 | 0.000 | 0.000 | |
10967 | 2022.06.07 08:00 | modify | 2513 | 0.08 | 166.092 | 165.492 | 178.661 | |
10968 | 2022.06.07 08:53 | s/l | 2513 | 0.08 | 165.492 | 165.492 | 178.661 | -31.72 | 26467.05 |
10969 | 2022.06.08 13:00 | buy | 2514 | 0.08 | 167.660 | 0.000 | 0.000 | |
10970 | 2022.06.08 13:00 | modify | 2514 | 0.08 | 167.660 | 167.060 | 185.066 | |
10971 | 2022.06.08 13:00 | buy | 2515 | 0.08 | 167.660 | 0.000 | 0.000 | |
10972 | 2022.06.08 13:00 | modify | 2515 | 0.08 | 167.660 | 167.060 | 183.375 | |
10973 | 2022.06.08 14:00 | close | 2514 | 0.08 | 167.984 | 167.060 | 185.066 | 17.13 | 26484.18 |
10974 | 2022.06.08 14:00 | close | 2515 | 0.08 | 167.984 | 167.060 | 183.375 | 17.13 | 26501.31 |
10975 | 2022.06.15 14:00 | buy | 2516 | 0.08 | 162.540 | 0.000 | 0.000 | |
10976 | 2022.06.15 14:00 | modify | 2516 | 0.08 | 162.540 | 161.940 | 189.324 | |
10977 | 2022.06.16 03:53 | modify | 2516 | 0.08 | 162.540 | 162.093 | 189.324 | |
10978 | 2022.06.16 04:09 | modify | 2516 | 0.08 | 162.540 | 162.246 | 189.324 | |
10979 | 2022.06.16 10:32 | s/l | 2516 | 0.08 | 162.246 | 162.246 | 189.324 | -15.54 | 26485.77 |
10980 | 2022.06.16 15:00 | sell | 2517 | 0.08 | 161.155 | 0.000 | 0.000 | |
10981 | 2022.06.16 15:00 | modify | 2517 | 0.08 | 161.155 | 161.755 | 148.294 | |
10982 | 2022.06.16 15:27 | s/l | 2517 | 0.08 | 161.755 | 161.755 | 148.294 | -31.71 | 26454.06 |
10983 | 2022.06.21 05:00 | buy | 2518 | 0.08 | 165.789 | 0.000 | 0.000 | |
10984 | 2022.06.21 05:00 | modify | 2518 | 0.08 | 165.789 | 165.189 | 181.322 | |
10985 | 2022.06.21 14:00 | buy | 2519 | 0.08 | 166.801 | 0.000 | 0.000 | |
10986 | 2022.06.21 14:00 | modify | 2519 | 0.08 | 166.801 | 166.201 | 177.484 | |
10987 | 2022.06.21 21:47 | modify | 2519 | 0.08 | 166.801 | 166.352 | 177.484 | |
10988 | 2022.06.21 21:48 | modify | 2518 | 0.08 | 165.789 | 165.340 | 181.322 | |
10989 | 2022.06.21 22:02 | modify | 2519 | 0.08 | 166.801 | 166.505 | 177.484 | |
10990 | 2022.06.21 23:38 | modify | 2518 | 0.08 | 165.789 | 165.491 | 181.322 | |
10991 | 2022.06.22 00:04 | modify | 2518 | 0.08 | 165.789 | 165.644 | 181.322 | |
10992 | 2022.06.22 00:11 | modify | 2518 | 0.08 | 165.789 | 165.816 | 181.322 | |
10993 | 2022.06.22 06:12 | s/l | 2519 | 0.08 | 166.505 | 166.505 | 177.484 | -15.65 | 26438.41 |
10994 | 2022.06.22 10:41 | s/l | 2518 | 0.08 | 165.816 | 165.816 | 181.322 | 1.43 | 26439.84 |
10995 | 2022.06.23 11:00 | sell | 2520 | 0.08 | 164.809 | 0.000 | 0.000 | |
10996 | 2022.06.23 11:00 | modify | 2520 | 0.08 | 164.809 | 165.409 | 148.135 | |
10997 | 2022.06.23 12:12 | s/l | 2520 | 0.08 | 165.409 | 165.409 | 148.135 | -31.70 | 26408.14 |
10998 | 2022.06.29 16:00 | buy | 2521 | 0.08 | 165.999 | 0.000 | 0.000 | |
10999 | 2022.06.29 16:00 | modify | 2521 | 0.08 | 165.999 | 165.399 | 176.934 | |
11000 | 2022.06.30 08:25 | s/l | 2521 | 0.08 | 165.399 | 165.399 | 176.934 | -31.71 | 26376.43 |
11001 | 2022.06.30 11:00 | sell | 2522 | 0.08 | 165.231 | 0.000 | 0.000 | |
11002 | 2022.06.30 11:00 | modify | 2522 | 0.08 | 165.231 | 165.831 | 157.706 | |
11003 | 2022.06.30 11:39 | s/l | 2522 | 0.08 | 165.831 | 165.831 | 157.706 | -31.71 | 26344.72 |
11004 | 2022.06.30 13:00 | sell | 2523 | 0.08 | 165.336 | 0.000 | 0.000 | |
11005 | 2022.06.30 13:00 | modify | 2523 | 0.08 | 165.336 | 165.936 | 156.921 | |
11006 | 2022.06.30 14:00 | sell | 2524 | 0.08 | 165.116 | 0.000 | 0.000 | |
11007 | 2022.06.30 14:00 | modify | 2524 | 0.08 | 165.116 | 165.716 | 157.591 | |
11008 | 2022.06.30 15:19 | modify | 2523 | 0.08 | 165.336 | 165.784 | 156.921 | |
11009 | 2022.07.01 05:23 | modify | 2523 | 0.08 | 165.336 | 165.632 | 156.921 | |
11010 | 2022.07.01 05:26 | modify | 2524 | 0.08 | 165.116 | 165.560 | 157.591 | |
11011 | 2022.07.01 05:31 | modify | 2523 | 0.08 | 165.336 | 165.481 | 156.921 | |
11012 | 2022.07.01 05:32 | modify | 2524 | 0.08 | 165.116 | 165.405 | 157.591 | |
11013 | 2022.07.01 05:38 | modify | 2523 | 0.08 | 165.336 | 165.328 | 156.921 | |
11014 | 2022.07.01 05:43 | modify | 2524 | 0.08 | 165.116 | 165.253 | 157.591 | |
11015 | 2022.07.01 06:00 | close | 2524 | 0.08 | 164.341 | 165.253 | 157.591 | 40.96 | 26385.68 |
11016 | 2022.07.01 06:44 | modify | 2523 | 0.08 | 165.336 | 164.895 | 156.921 | |
11017 | 2022.07.01 06:46 | modify | 2523 | 0.08 | 165.336 | 164.744 | 156.921 | |
11018 | 2022.07.01 07:19 | modify | 2523 | 0.08 | 165.336 | 164.587 | 156.921 | |
11019 | 2022.07.01 08:05 | modify | 2523 | 0.08 | 165.336 | 164.436 | 156.921 | |
11020 | 2022.07.01 13:52 | modify | 2523 | 0.08 | 165.336 | 164.285 | 156.921 | |
11021 | 2022.07.01 14:18 | modify | 2523 | 0.08 | 165.336 | 163.892 | 156.921 | |
11022 | 2022.07.01 14:40 | modify | 2523 | 0.08 | 165.336 | 163.738 | 156.921 | |
11023 | 2022.07.01 15:00 | close | 2523 | 0.08 | 162.918 | 163.738 | 156.921 | 127.79 | 26513.47 |
11024 | 2022.07.04 13:00 | buy | 2525 | 0.08 | 164.211 | 0.000 | 0.000 | |
11025 | 2022.07.04 13:00 | modify | 2525 | 0.08 | 164.211 | 163.611 | 197.898 | |
11026 | 2022.07.04 14:00 | buy | 2526 | 0.08 | 164.366 | 0.000 | 0.000 | |
11027 | 2022.07.04 14:00 | modify | 2526 | 0.08 | 164.366 | 163.766 | 181.019 | |
11028 | 2022.07.05 11:24 | s/l | 2526 | 0.08 | 163.766 | 163.766 | 181.019 | -31.72 | 26481.75 |
11029 | 2022.07.05 11:27 | s/l | 2525 | 0.08 | 163.611 | 163.611 | 197.898 | -31.71 | 26450.04 |
11030 | 2022.07.06 06:00 | sell | 2527 | 0.08 | 161.758 | 0.000 | 0.000 | |
11031 | 2022.07.06 06:00 | modify | 2527 | 0.08 | 161.758 | 162.358 | 142.721 | |
11032 | 2022.07.06 09:00 | close | 2527 | 0.08 | 161.318 | 162.358 | 142.721 | 23.25 | 26473.29 |
11033 | 2022.07.12 05:00 | sell | 2528 | 0.08 | 162.883 | 0.000 | 0.000 | |
11034 | 2022.07.12 05:00 | modify | 2528 | 0.08 | 162.883 | 163.483 | 150.493 | |
11035 | 2022.07.13 09:00 | s/l | 2528 | 0.08 | 163.483 | 163.483 | 150.493 | -31.71 | 26441.58 |
11036 | 2022.07.13 10:00 | buy | 2529 | 0.08 | 163.502 | 0.000 | 0.000 | |
11037 | 2022.07.13 10:00 | modify | 2529 | 0.08 | 163.502 | 162.902 | 174.524 | |
11038 | 2022.07.13 11:48 | s/l | 2529 | 0.08 | 162.902 | 162.902 | 174.524 | -31.71 | 26409.87 |
11039 | 2022.07.13 14:00 | buy | 2530 | 0.08 | 163.305 | 0.000 | 0.000 | |
11040 | 2022.07.13 14:00 | modify | 2530 | 0.08 | 163.305 | 162.705 | 174.327 | |
11041 | 2022.07.14 10:24 | modify | 2530 | 0.08 | 163.305 | 162.861 | 174.327 | |
11042 | 2022.07.14 10:29 | modify | 2530 | 0.08 | 163.305 | 163.014 | 174.327 | |
11043 | 2022.07.14 10:49 | modify | 2530 | 0.08 | 163.305 | 163.167 | 174.327 | |
11044 | 2022.07.14 11:01 | modify | 2530 | 0.08 | 163.305 | 163.406 | 174.327 | |
11045 | 2022.07.15 15:00 | close | 2530 | 0.08 | 164.125 | 163.406 | 174.327 | 43.35 | 26453.22 |
11046 | 2022.07.18 10:00 | buy | 2531 | 0.08 | 164.631 | 0.000 | 0.000 | |
11047 | 2022.07.18 10:00 | modify | 2531 | 0.08 | 164.631 | 164.031 | 175.702 | |
11048 | 2022.07.18 13:00 | buy | 2532 | 0.08 | 165.571 | 0.000 | 0.000 | |
11049 | 2022.07.18 13:00 | modify | 2532 | 0.08 | 165.571 | 164.971 | 175.021 | |
11050 | 2022.07.18 13:21 | modify | 2531 | 0.08 | 164.631 | 164.185 | 175.702 | |
11051 | 2022.07.18 17:32 | modify | 2531 | 0.08 | 164.631 | 164.336 | 175.702 | |
11052 | 2022.07.18 21:51 | s/l | 2532 | 0.08 | 164.971 | 164.971 | 175.021 | -31.72 | 26421.50 |
11053 | 2022.07.20 03:16 | modify | 2531 | 0.08 | 164.631 | 164.554 | 175.702 | |
11054 | 2022.07.21 06:04 | modify | 2531 | 0.08 | 164.631 | 164.707 | 175.702 | |
11055 | 2022.07.21 16:00 | buy | 2533 | 0.08 | 165.885 | 0.000 | 0.000 | |
11056 | 2022.07.21 16:00 | modify | 2533 | 0.08 | 165.885 | 165.285 | 175.902 | |
11057 | 2022.07.21 16:12 | s/l | 2533 | 0.08 | 165.285 | 165.285 | 175.902 | -31.72 | 26389.78 |
11058 | 2022.07.21 16:27 | s/l | 2531 | 0.08 | 164.707 | 164.707 | 175.702 | 4.01 | 26393.79 |
11059 | 2022.07.25 04:00 | sell | 2534 | 0.08 | 163.319 | 0.000 | 0.000 | |
11060 | 2022.07.25 04:00 | modify | 2534 | 0.08 | 163.319 | 163.919 | 150.743 | |
11061 | 2022.07.25 11:37 | s/l | 2534 | 0.08 | 163.919 | 163.919 | 150.743 | -31.71 | 26362.08 |
11062 | 2022.07.27 08:00 | buy | 2535 | 0.08 | 165.242 | 0.000 | 0.000 | |
11063 | 2022.07.27 08:00 | modify | 2535 | 0.08 | 165.242 | 164.642 | 177.818 | |
11064 | 2022.07.28 04:27 | s/l | 2535 | 0.08 | 164.642 | 164.642 | 177.818 | -31.72 | 26330.36 |
11065 | 2022.08.01 09:00 | sell | 2536 | 0.08 | 161.432 | 0.000 | 0.000 | |
11066 | 2022.08.01 09:00 | modify | 2536 | 0.08 | 161.432 | 162.032 | 141.884 | |
11067 | 2022.08.01 12:08 | s/l | 2536 | 0.08 | 162.032 | 162.032 | 141.884 | -31.71 | 26298.65 |
11068 | 2022.08.02 08:00 | sell | 2537 | 0.08 | 160.104 | 0.000 | 0.000 | |
11069 | 2022.08.02 08:00 | modify | 2537 | 0.08 | 160.104 | 160.704 | 146.702 | |
11070 | 2022.08.02 09:00 | close | 2537 | 0.08 | 159.994 | 160.704 | 146.702 | 5.81 | 26304.46 |
11071 | 2022.08.03 04:00 | buy | 2538 | 0.08 | 162.544 | 0.000 | 0.000 | |
11072 | 2022.08.03 04:00 | modify | 2538 | 0.08 | 162.544 | 161.944 | 176.653 | |
11073 | 2022.08.03 06:14 | s/l | 2538 | 0.08 | 161.944 | 161.944 | 176.653 | -31.72 | 26272.74 |
11074 | 2022.08.04 14:00 | buy | 2539 | 0.08 | 163.487 | 0.000 | 0.000 | |
11075 | 2022.08.04 14:00 | modify | 2539 | 0.08 | 163.487 | 162.887 | 180.173 | |
11076 | 2022.08.04 14:04 | s/l | 2539 | 0.08 | 162.887 | 162.887 | 180.173 | -31.72 | 26241.02 |
11077 | 2022.08.09 12:00 | buy | 2540 | 0.08 | 163.502 | 0.000 | 0.000 | |
11078 | 2022.08.09 12:00 | modify | 2540 | 0.08 | 163.502 | 162.902 | 175.878 | |
11079 | 2022.08.10 00:15 | s/l | 2540 | 0.08 | 162.902 | 162.902 | 175.878 | -31.71 | 26209.31 |
11080 | 2022.08.10 14:00 | buy | 2541 | 0.08 | 163.294 | 0.000 | 0.000 | |
11081 | 2022.08.10 14:00 | modify | 2541 | 0.08 | 163.294 | 162.694 | 172.744 | |
11082 | 2022.08.10 15:30 | s/l | 2541 | 0.08 | 162.694 | 162.694 | 172.744 | -31.72 | 26177.59 |
11083 | 2022.08.11 04:00 | sell | 2542 | 0.08 | 162.087 | 0.000 | 0.000 | |
11084 | 2022.08.11 04:00 | modify | 2542 | 0.08 | 162.087 | 162.687 | 151.730 | |
11085 | 2022.08.12 06:00 | close | 2542 | 0.08 | 162.602 | 162.687 | 151.730 | -27.21 | 26150.38 |
11086 | 2022.08.15 07:00 | sell | 2543 | 0.08 | 161.439 | 0.000 | 0.000 | |
11087 | 2022.08.15 07:00 | modify | 2543 | 0.08 | 161.439 | 162.039 | 153.826 | |
11088 | 2022.08.15 09:00 | close | 2543 | 0.08 | 161.276 | 162.039 | 153.826 | 8.61 | 26158.99 |
11089 | 2022.08.15 12:00 | sell | 2544 | 0.08 | 161.027 | 0.000 | 0.000 | |
11090 | 2022.08.15 12:00 | modify | 2544 | 0.08 | 161.027 | 161.627 | 153.414 | |
11091 | 2022.08.15 15:00 | close | 2544 | 0.08 | 160.955 | 161.627 | 153.414 | 3.80 | 26162.79 |
11092 | 2022.08.16 12:00 | buy | 2545 | 0.08 | 161.241 | 0.000 | 0.000 | |
11093 | 2022.08.16 12:00 | modify | 2545 | 0.08 | 161.241 | 160.641 | 170.758 | |
11094 | 2022.08.16 15:54 | modify | 2545 | 0.08 | 161.241 | 160.797 | 170.758 | |
11095 | 2022.08.16 16:34 | modify | 2545 | 0.08 | 161.241 | 160.949 | 170.758 | |
11096 | 2022.08.16 16:42 | modify | 2545 | 0.08 | 161.241 | 161.103 | 170.758 | |
11097 | 2022.08.16 16:54 | modify | 2545 | 0.08 | 161.241 | 161.256 | 170.758 | |
11098 | 2022.08.18 17:00 | close | 2545 | 0.08 | 162.093 | 161.256 | 170.758 | 45.04 | 26207.83 |
11099 | 2022.08.23 08:00 | sell | 2546 | 0.08 | 161.486 | 0.000 | 0.000 | |
11100 | 2022.08.23 08:00 | modify | 2546 | 0.08 | 161.486 | 162.086 | 152.452 | |
11101 | 2022.08.23 10:00 | close | 2546 | 0.08 | 160.862 | 162.086 | 152.452 | 32.98 | 26240.81 |
11102 | 2022.08.23 16:00 | buy | 2547 | 0.08 | 161.811 | 0.000 | 0.000 | |
11103 | 2022.08.23 16:00 | modify | 2547 | 0.08 | 161.811 | 161.211 | 174.159 | |
11104 | 2022.08.23 17:14 | s/l | 2547 | 0.08 | 161.211 | 161.211 | 174.159 | -31.72 | 26209.09 |
11105 | 2022.08.24 12:00 | sell | 2548 | 0.08 | 161.321 | 0.000 | 0.000 | |
11106 | 2022.08.24 12:00 | modify | 2548 | 0.08 | 161.321 | 161.921 | 151.237 | |
11107 | 2022.08.25 09:16 | s/l | 2548 | 0.08 | 161.921 | 161.921 | 151.237 | -31.71 | 26177.38 |
11108 | 2022.08.31 04:00 | sell | 2549 | 0.08 | 161.723 | 0.000 | 0.000 | |
11109 | 2022.08.31 04:00 | modify | 2549 | 0.08 | 161.723 | 162.323 | 153.312 | |
11110 | 2022.08.31 14:00 | close | 2549 | 0.08 | 161.141 | 162.323 | 153.312 | 30.76 | 26208.14 |
11111 | 2022.08.31 17:00 | sell | 2550 | 0.08 | 161.120 | 0.000 | 0.000 | |
11112 | 2022.08.31 17:00 | modify | 2550 | 0.08 | 161.120 | 161.720 | 151.319 | |
11113 | 2022.09.01 03:00 | close | 2550 | 0.08 | 161.603 | 161.720 | 151.319 | -25.53 | 26182.61 |
11114 | 2022.09.05 04:00 | sell | 2551 | 0.08 | 161.061 | 0.000 | 0.000 | |
11115 | 2022.09.05 04:00 | modify | 2551 | 0.08 | 161.061 | 161.661 | 153.242 | |
11116 | 2022.09.05 12:24 | s/l | 2551 | 0.08 | 161.661 | 161.661 | 153.242 | -31.71 | 26150.90 |
11117 | 2022.09.06 09:00 | buy | 2552 | 0.08 | 163.364 | 0.000 | 0.000 | |
11118 | 2022.09.06 09:00 | modify | 2552 | 0.08 | 163.364 | 162.764 | 172.587 | |
11119 | 2022.09.06 10:36 | modify | 2552 | 0.08 | 163.364 | 162.915 | 172.587 | |
11120 | 2022.09.06 12:37 | modify | 2552 | 0.08 | 163.364 | 163.071 | 172.587 | |
11121 | 2022.09.06 15:00 | buy | 2553 | 0.08 | 164.259 | 0.000 | 0.000 | |
11122 | 2022.09.06 15:00 | modify | 2553 | 0.08 | 164.259 | 163.659 | 175.896 | |
11123 | 2022.09.06 15:54 | modify | 2552 | 0.08 | 163.364 | 163.229 | 172.587 | |
11124 | 2022.09.06 18:08 | modify | 2552 | 0.08 | 163.364 | 163.381 | 172.587 | |
11125 | 2022.09.06 18:32 | modify | 2552 | 0.08 | 163.364 | 163.533 | 172.587 | |
11126 | 2022.09.07 13:37 | modify | 2552 | 0.08 | 163.364 | 163.686 | 172.587 | |
11127 | 2022.09.08 00:05 | modify | 2553 | 0.08 | 164.259 | 163.822 | 175.896 | |
11128 | 2022.09.08 00:17 | modify | 2553 | 0.08 | 164.259 | 163.988 | 175.896 | |
11129 | 2022.09.08 01:17 | modify | 2553 | 0.08 | 164.259 | 164.139 | 175.896 | |
11130 | 2022.09.08 01:29 | modify | 2553 | 0.08 | 164.259 | 164.325 | 175.896 | |
11131 | 2022.09.08 01:49 | modify | 2553 | 0.08 | 164.259 | 164.477 | 175.896 | |
11132 | 2022.09.09 00:04 | modify | 2552 | 0.08 | 163.364 | 164.042 | 172.587 | |
11133 | 2022.09.09 02:10 | modify | 2552 | 0.08 | 163.364 | 164.198 | 172.587 | |
11134 | 2022.09.09 03:44 | modify | 2552 | 0.08 | 163.364 | 164.350 | 172.587 | |
11135 | 2022.09.09 05:28 | modify | 2553 | 0.08 | 164.259 | 164.723 | 175.896 | |
11136 | 2022.09.09 05:28 | modify | 2552 | 0.08 | 163.364 | 164.524 | 172.587 | |
11137 | 2022.09.09 13:08 | s/l | 2553 | 0.08 | 164.723 | 164.723 | 175.896 | 24.53 | 26175.43 |
11138 | 2022.09.09 13:30 | s/l | 2552 | 0.08 | 164.524 | 164.524 | 172.587 | 61.32 | 26236.75 |
11139 | 2022.09.12 07:00 | buy | 2554 | 0.08 | 165.990 | 0.000 | 0.000 | |
11140 | 2022.09.12 07:00 | modify | 2554 | 0.08 | 165.990 | 165.390 | 177.761 | |
11141 | 2022.09.12 09:00 | close | 2554 | 0.08 | 166.561 | 165.390 | 177.761 | 30.18 | 26266.93 |
11142 | 2022.09.14 04:00 | sell | 2555 | 0.08 | 166.100 | 0.000 | 0.000 | |
11143 | 2022.09.14 04:00 | modify | 2555 | 0.08 | 166.100 | 166.700 | 153.794 | |
11144 | 2022.09.14 17:26 | modify | 2555 | 0.08 | 166.100 | 166.549 | 153.794 | |
11145 | 2022.09.15 16:30 | modify | 2555 | 0.08 | 166.100 | 166.398 | 153.794 | |
11146 | 2022.09.15 21:04 | modify | 2555 | 0.08 | 166.100 | 166.247 | 153.794 | |
11147 | 2022.09.15 22:00 | close | 2555 | 0.08 | 164.541 | 166.247 | 153.794 | 82.39 | 26349.32 |
11148 | 2022.09.19 11:00 | buy | 2556 | 0.08 | 163.326 | 0.000 | 0.000 | |
11149 | 2022.09.19 11:00 | modify | 2556 | 0.08 | 163.326 | 162.726 | 174.194 | |
11150 | 2022.09.20 10:10 | modify | 2556 | 0.08 | 163.326 | 162.880 | 174.194 | |
11151 | 2022.09.20 11:00 | modify | 2556 | 0.08 | 163.326 | 163.031 | 174.194 | |
11152 | 2022.09.21 09:32 | s/l | 2556 | 0.08 | 163.031 | 163.031 | 174.194 | -15.60 | 26333.72 |
11153 | 2022.09.22 04:00 | sell | 2557 | 0.08 | 162.141 | 0.000 | 0.000 | |
11154 | 2022.09.22 04:00 | modify | 2557 | 0.08 | 162.141 | 162.741 | 151.585 | |
11155 | 2022.09.22 05:51 | s/l | 2557 | 0.08 | 162.741 | 162.741 | 151.585 | -31.71 | 26302.01 |
11156 | 2022.09.26 04:00 | sell | 2558 | 0.08 | 149.538 | 0.000 | 0.000 | |
11157 | 2022.09.26 04:00 | modify | 2558 | 0.08 | 149.538 | 150.138 | 113.148 | |
11158 | 2022.09.26 04:02 | s/l | 2558 | 0.08 | 150.138 | 150.138 | 113.148 | -31.71 | 26270.30 |
11159 | 2022.09.26 07:00 | sell | 2559 | 0.08 | 151.118 | 0.000 | 0.000 | |
11160 | 2022.09.26 07:00 | modify | 2559 | 0.08 | 151.118 | 151.718 | 114.728 | |
11161 | 2022.09.26 07:16 | s/l | 2559 | 0.08 | 151.718 | 151.718 | 114.728 | -31.71 | 26238.59 |
11162 | 2022.10.03 12:00 | buy | 2560 | 0.08 | 162.615 | 0.000 | 0.000 | |
11163 | 2022.10.03 12:00 | modify | 2560 | 0.08 | 162.615 | 162.015 | 189.705 | |
11164 | 2022.10.04 10:33 | modify | 2560 | 0.08 | 162.615 | 162.165 | 189.705 | |
11165 | 2022.10.04 19:13 | modify | 2560 | 0.08 | 162.615 | 162.325 | 189.705 | |
11166 | 2022.10.04 19:19 | modify | 2560 | 0.08 | 162.615 | 162.478 | 189.705 | |
11167 | 2022.10.05 00:30 | modify | 2560 | 0.08 | 162.615 | 162.630 | 189.705 | |
11168 | 2022.10.05 01:11 | modify | 2560 | 0.08 | 162.615 | 162.783 | 189.705 | |
11169 | 2022.10.05 09:45 | modify | 2560 | 0.08 | 162.615 | 162.943 | 189.705 | |
11170 | 2022.10.05 17:00 | close | 2560 | 0.08 | 163.322 | 162.943 | 189.705 | 37.38 | 26275.97 |
11171 | 2022.10.10 12:00 | sell | 2561 | 0.08 | 160.840 | 0.000 | 0.000 | |
11172 | 2022.10.10 12:00 | modify | 2561 | 0.08 | 160.840 | 161.440 | 142.643 | |
11173 | 2022.10.10 12:02 | s/l | 2561 | 0.08 | 161.440 | 161.440 | 142.643 | -31.71 | 26244.26 |
11174 | 2022.10.12 06:00 | sell | 2562 | 0.08 | 159.983 | 0.000 | 0.000 | |
11175 | 2022.10.12 06:00 | modify | 2562 | 0.08 | 159.983 | 160.583 | 145.881 | |
11176 | 2022.10.12 07:03 | s/l | 2562 | 0.08 | 160.583 | 160.583 | 145.881 | -31.71 | 26212.55 |
11177 | 2022.10.13 04:00 | buy | 2563 | 0.08 | 163.121 | 0.000 | 0.000 | |
11178 | 2022.10.13 04:00 | modify | 2563 | 0.08 | 163.121 | 162.521 | 185.917 | |
11179 | 2022.10.13 09:25 | s/l | 2563 | 0.08 | 162.521 | 162.521 | 185.917 | -31.72 | 26180.83 |
11180 | 2022.10.17 08:00 | buy | 2564 | 0.08 | 167.045 | 0.000 | 0.000 | |
11181 | 2022.10.17 08:00 | modify | 2564 | 0.08 | 167.045 | 166.445 | 192.042 | |
11182 | 2022.10.17 09:00 | close | 2564 | 0.08 | 167.802 | 166.445 | 192.042 | 40.02 | 26220.85 |
11183 | 2022.10.17 12:00 | buy | 2565 | 0.08 | 167.575 | 0.000 | 0.000 | |
11184 | 2022.10.17 12:00 | modify | 2565 | 0.08 | 167.575 | 166.975 | 192.572 | |
11185 | 2022.10.17 15:00 | buy | 2566 | 0.08 | 168.136 | 0.000 | 0.000 | |
11186 | 2022.10.17 15:00 | modify | 2566 | 0.08 | 168.136 | 167.536 | 187.747 | |
11187 | 2022.10.17 15:00 | close | 2565 | 0.08 | 168.106 | 166.975 | 192.572 | 28.07 | 26248.92 |
11188 | 2022.10.17 17:46 | modify | 2566 | 0.08 | 168.136 | 167.688 | 187.747 | |
11189 | 2022.10.17 18:00 | close | 2566 | 0.08 | 170.015 | 167.688 | 187.747 | 99.33 | 26348.25 |
11190 | 2022.10.24 08:00 | buy | 2567 | 0.08 | 168.967 | 0.000 | 0.000 | |
11191 | 2022.10.24 08:00 | modify | 2567 | 0.08 | 168.967 | 168.367 | 193.243 | |
11192 | 2022.10.24 14:47 | s/l | 2567 | 0.08 | 168.367 | 168.367 | 193.243 | -31.71 | 26316.54 |
11193 | 2022.10.25 16:00 | buy | 2568 | 0.08 | 169.076 | 0.000 | 0.000 | |
11194 | 2022.10.25 16:00 | modify | 2568 | 0.08 | 169.076 | 168.476 | 208.127 | |
11195 | 2022.10.26 11:00 | close | 2568 | 0.08 | 170.154 | 168.476 | 208.127 | 56.98 | 26373.52 |
11196 | 2022.10.26 12:00 | buy | 2569 | 0.08 | 170.531 | 0.000 | 0.000 | |
11197 | 2022.10.26 12:00 | modify | 2569 | 0.08 | 170.531 | 169.931 | 193.586 | |
11198 | 2022.10.26 16:53 | s/l | 2569 | 0.08 | 169.931 | 169.931 | 193.586 | -31.71 | 26341.81 |
11199 | 2022.10.27 14:00 | sell | 2570 | 0.08 | 169.114 | 0.000 | 0.000 | |
11200 | 2022.10.27 14:00 | modify | 2570 | 0.08 | 169.114 | 169.714 | 156.766 | |
11201 | 2022.10.27 14:28 | s/l | 2570 | 0.08 | 169.714 | 169.714 | 156.766 | -31.71 | 26310.10 |
11202 | 2022.11.01 16:00 | sell | 2571 | 0.08 | 169.858 | 0.000 | 0.000 | |
11203 | 2022.11.01 16:00 | modify | 2571 | 0.08 | 169.858 | 170.458 | 153.829 | |
11204 | 2022.11.01 17:03 | s/l | 2571 | 0.08 | 170.458 | 170.458 | 153.829 | -31.71 | 26278.39 |
11205 | 2022.11.02 14:00 | sell | 2572 | 0.08 | 168.987 | 0.000 | 0.000 | |
11206 | 2022.11.02 14:00 | modify | 2572 | 0.08 | 168.987 | 169.587 | 157.591 | |
11207 | 2022.11.02 18:00 | close | 2572 | 0.08 | 168.556 | 169.587 | 157.591 | 22.78 | 26301.17 |
11208 | 2022.11.03 04:00 | sell | 2573 | 0.08 | 167.874 | 0.000 | 0.000 | |
11209 | 2022.11.03 04:00 | modify | 2573 | 0.08 | 167.874 | 168.474 | 155.613 | |
11210 | 2022.11.03 11:00 | close | 2573 | 0.08 | 167.807 | 168.474 | 155.613 | 3.54 | 26304.71 |
11211 | 2022.11.07 15:00 | buy | 2574 | 0.08 | 167.844 | 0.000 | 0.000 | |
11212 | 2022.11.07 15:00 | modify | 2574 | 0.08 | 167.844 | 167.244 | 184.827 | |
11213 | 2022.11.08 03:00 | buy | 2575 | 0.08 | 169.009 | 0.000 | 0.000 | |
11214 | 2022.11.08 03:00 | modify | 2575 | 0.08 | 169.009 | 168.409 | 187.062 | |
11215 | 2022.11.08 09:07 | s/l | 2575 | 0.08 | 168.409 | 168.409 | 187.062 | -31.72 | 26272.99 |
11216 | 2022.11.09 11:36 | s/l | 2574 | 0.08 | 167.244 | 167.244 | 184.827 | -31.72 | 26241.27 |
11217 | 2022.11.09 12:00 | sell | 2576 | 0.08 | 166.919 | 0.000 | 0.000 | |
11218 | 2022.11.09 12:00 | modify | 2576 | 0.08 | 166.919 | 167.519 | 151.016 | |
11219 | 2022.11.10 04:00 | close | 2576 | 0.08 | 166.541 | 167.519 | 151.016 | 19.97 | 26261.24 |
11220 | 2022.11.10 16:00 | buy | 2577 | 0.08 | 166.837 | 0.000 | 0.000 | |
11221 | 2022.11.10 16:00 | modify | 2577 | 0.08 | 166.837 | 166.237 | 188.068 | |
11222 | 2022.11.10 16:35 | s/l | 2577 | 0.08 | 166.237 | 166.237 | 188.068 | -31.71 | 26229.53 |
11223 | 2022.11.14 14:00 | buy | 2578 | 0.08 | 165.457 | 0.000 | 0.000 | |
11224 | 2022.11.14 14:00 | modify | 2578 | 0.08 | 165.457 | 164.857 | 193.006 | |
11225 | 2022.11.14 16:29 | s/l | 2578 | 0.08 | 164.857 | 164.857 | 193.006 | -31.72 | 26197.81 |
11226 | 2022.11.21 14:00 | buy | 2579 | 0.08 | 167.560 | 0.000 | 0.000 | |
11227 | 2022.11.21 14:00 | modify | 2579 | 0.08 | 167.560 | 166.960 | 178.324 | |
11228 | 2022.11.23 09:23 | modify | 2579 | 0.08 | 167.560 | 167.201 | 178.324 | |
11229 | 2022.11.23 11:29 | modify | 2579 | 0.08 | 167.560 | 167.352 | 178.324 | |
11230 | 2022.11.23 11:44 | modify | 2579 | 0.08 | 167.560 | 167.520 | 178.324 | |
11231 | 2022.11.23 11:51 | modify | 2579 | 0.08 | 167.560 | 167.672 | 178.324 | |
11232 | 2022.11.23 13:00 | buy | 2580 | 0.08 | 168.671 | 0.000 | 0.000 | |
11233 | 2022.11.23 13:00 | modify | 2580 | 0.08 | 168.671 | 168.071 | 178.891 | |
11234 | 2022.11.23 13:23 | modify | 2579 | 0.08 | 167.560 | 167.824 | 178.324 | |
11235 | 2022.11.23 13:49 | modify | 2579 | 0.08 | 167.560 | 167.976 | 178.324 | |
11236 | 2022.11.23 19:35 | s/l | 2580 | 0.08 | 168.071 | 168.071 | 178.891 | -31.72 | 26166.09 |
11237 | 2022.11.23 21:21 | s/l | 2579 | 0.08 | 167.976 | 167.976 | 178.324 | 21.99 | 26188.08 |
11238 | 2022.11.24 12:00 | sell | 2581 | 0.08 | 167.571 | 0.000 | 0.000 | |
11239 | 2022.11.24 12:00 | modify | 2581 | 0.08 | 167.571 | 168.171 | 159.430 | |
11240 | 2022.11.25 02:54 | s/l | 2581 | 0.08 | 168.171 | 168.171 | 159.430 | -31.71 | 26156.37 |
11241 | 2022.11.28 07:00 | sell | 2582 | 0.08 | 166.964 | 0.000 | 0.000 | |
11242 | 2022.11.28 07:00 | modify | 2582 | 0.08 | 166.964 | 167.564 | 158.938 | |
11243 | 2022.11.28 21:09 | modify | 2582 | 0.08 | 166.964 | 167.407 | 158.938 | |
11244 | 2022.11.28 22:00 | close | 2582 | 0.08 | 166.007 | 167.407 | 158.938 | 50.57 | 26206.94 |
11245 | 2022.11.29 12:00 | sell | 2583 | 0.08 | 165.553 | 0.000 | 0.000 | |
11246 | 2022.11.29 12:00 | modify | 2583 | 0.08 | 165.553 | 166.153 | 153.222 | |
11247 | 2022.11.29 15:02 | s/l | 2583 | 0.08 | 166.153 | 166.153 | 153.222 | -31.71 | 26175.23 |
11248 | 2022.12.01 08:00 | sell | 2584 | 0.08 | 165.058 | 0.000 | 0.000 | |
11249 | 2022.12.01 08:00 | modify | 2584 | 0.08 | 165.058 | 165.658 | 154.211 | |
11250 | 2022.12.01 11:26 | s/l | 2584 | 0.08 | 165.658 | 165.658 | 154.211 | -31.70 | 26143.53 |
11251 | 2022.12.05 06:00 | buy | 2585 | 0.08 | 165.712 | 0.000 | 0.000 | |
11252 | 2022.12.05 06:00 | modify | 2585 | 0.08 | 165.712 | 165.112 | 182.043 | |
11253 | 2022.12.06 09:17 | modify | 2585 | 0.08 | 165.712 | 165.263 | 182.043 | |
11254 | 2022.12.06 09:27 | modify | 2585 | 0.08 | 165.712 | 165.420 | 182.043 | |
11255 | 2022.12.07 12:42 | modify | 2585 | 0.08 | 165.712 | 165.573 | 182.043 | |
11256 | 2022.12.07 13:00 | buy | 2586 | 0.08 | 167.351 | 0.000 | 0.000 | |
11257 | 2022.12.07 13:00 | modify | 2586 | 0.08 | 167.351 | 166.751 | 179.519 | |
11258 | 2022.12.07 16:14 | s/l | 2586 | 0.08 | 166.751 | 166.751 | 179.519 | -31.72 | 26111.81 |
11259 | 2022.12.08 06:24 | modify | 2585 | 0.08 | 165.712 | 165.754 | 182.043 | |
11260 | 2022.12.08 21:04 | modify | 2585 | 0.08 | 165.712 | 165.906 | 182.043 | |
11261 | 2022.12.09 02:10 | modify | 2585 | 0.08 | 165.712 | 166.064 | 182.043 | |
11262 | 2022.12.09 14:00 | close | 2585 | 0.08 | 166.597 | 166.064 | 182.043 | 46.79 | 26158.60 |
11263 | 2022.12.15 03:00 | buy | 2587 | 0.08 | 168.158 | 0.000 | 0.000 | |
11264 | 2022.12.15 03:00 | modify | 2587 | 0.08 | 168.158 | 167.558 | 181.588 | |
11265 | 2022.12.15 12:00 | buy | 2588 | 0.08 | 168.531 | 0.000 | 0.000 | |
11266 | 2022.12.15 12:00 | modify | 2588 | 0.08 | 168.531 | 167.931 | 183.453 | |
11267 | 2022.12.15 14:00 | s/l | 2588 | 0.08 | 167.931 | 167.931 | 183.453 | -31.72 | 26126.88 |
11268 | 2022.12.16 03:19 | s/l | 2587 | 0.08 | 167.558 | 167.558 | 181.588 | -31.72 | 26095.16 |
11269 | 2022.12.19 03:00 | sell | 2589 | 0.08 | 165.726 | 0.000 | 0.000 | |
11270 | 2022.12.19 03:00 | modify | 2589 | 0.08 | 165.726 | 166.326 | 154.162 | |
11271 | 2022.12.19 11:18 | s/l | 2589 | 0.08 | 166.326 | 166.326 | 154.162 | -31.71 | 26063.45 |
11272 | 2022.12.20 12:00 | sell | 2590 | 0.08 | 160.444 | 0.000 | 0.000 | |
11273 | 2022.12.20 12:00 | modify | 2590 | 0.08 | 160.444 | 161.044 | 143.668 | |
11274 | 2022.12.20 12:31 | s/l | 2590 | 0.08 | 161.044 | 161.044 | 143.668 | -31.71 | 26031.74 |
11275 | 2022.12.22 16:00 | sell | 2591 | 0.08 | 159.224 | 0.000 | 0.000 | |
11276 | 2022.12.22 16:00 | modify | 2591 | 0.08 | 159.224 | 159.824 | 145.139 | |
11277 | 2022.12.22 23:00 | close | 2591 | 0.08 | 159.399 | 159.824 | 145.139 | -9.25 | 26022.49 |
11278 | 2022.12.27 07:00 | buy | 2592 | 0.08 | 160.650 | 0.000 | 0.000 | |
11279 | 2022.12.27 07:00 | modify | 2592 | 0.08 | 160.650 | 160.050 | 170.797 | |
11280 | 2022.12.28 05:41 | modify | 2592 | 0.08 | 160.650 | 160.203 | 170.797 | |
11281 | 2022.12.28 12:59 | modify | 2592 | 0.08 | 160.650 | 160.357 | 170.797 | |
11282 | 2022.12.28 13:07 | modify | 2592 | 0.08 | 160.650 | 160.510 | 170.797 | |
11283 | 2022.12.28 13:52 | modify | 2592 | 0.08 | 160.650 | 160.666 | 170.797 | |
11284 | 2022.12.28 16:00 | buy | 2593 | 0.08 | 161.730 | 0.000 | 0.000 | |
11285 | 2022.12.28 16:00 | modify | 2593 | 0.08 | 161.730 | 161.130 | 169.938 | |
11286 | 2022.12.28 16:32 | modify | 2592 | 0.08 | 160.650 | 160.818 | 170.797 | |
11287 | 2022.12.28 16:58 | modify | 2592 | 0.08 | 160.650 | 161.049 | 170.797 | |
11288 | 2022.12.28 16:58 | modify | 2593 | 0.08 | 161.730 | 161.281 | 169.938 | |
11289 | 2022.12.28 17:00 | modify | 2592 | 0.08 | 160.650 | 161.202 | 170.797 | |
11290 | 2022.12.29 00:58 | s/l | 2593 | 0.08 | 161.281 | 161.281 | 169.938 | -23.74 | 25998.75 |
11291 | 2022.12.29 01:50 | s/l | 2592 | 0.08 | 161.202 | 161.202 | 170.797 | 29.18 | 26027.93 |
11292 | 2023.01.02 04:12 | sell | 2594 | 0.08 | 158.207 | 0.000 | 0.000 | |
11293 | 2023.01.02 04:12 | modify | 2594 | 0.08 | 158.207 | 158.807 | 143.804 | |
11294 | 2023.01.02 11:00 | close | 2594 | 0.08 | 157.733 | 158.807 | 143.804 | 25.05 | 26052.98 |
11295 | 2023.01.03 04:00 | sell | 2595 | 0.08 | 156.835 | 0.000 | 0.000 | |
11296 | 2023.01.03 04:00 | modify | 2595 | 0.08 | 156.835 | 157.435 | 143.048 | |
11297 | 2023.01.03 11:00 | close | 2595 | 0.08 | 155.808 | 157.435 | 143.048 | 54.28 | 26107.26 |
11298 | 2023.01.04 15:00 | buy | 2596 | 0.08 | 157.663 | 0.000 | 0.000 | |
11299 | 2023.01.04 15:00 | modify | 2596 | 0.08 | 157.663 | 157.063 | 185.005 | |
11300 | 2023.01.06 00:30 | modify | 2596 | 0.08 | 157.663 | 157.278 | 185.005 | |
11301 | 2023.01.06 01:00 | modify | 2596 | 0.08 | 157.663 | 157.441 | 185.005 | |
11302 | 2023.01.06 02:51 | modify | 2596 | 0.08 | 157.663 | 157.628 | 185.005 | |
11303 | 2023.01.06 03:08 | modify | 2596 | 0.08 | 157.663 | 157.780 | 185.005 | |
11304 | 2023.01.06 03:56 | modify | 2596 | 0.08 | 157.663 | 157.931 | 185.005 | |
11305 | 2023.01.06 05:06 | modify | 2596 | 0.08 | 157.663 | 158.084 | 185.005 | |
11306 | 2023.01.06 05:31 | modify | 2596 | 0.08 | 157.663 | 158.238 | 185.005 | |
11307 | 2023.01.06 07:47 | modify | 2596 | 0.08 | 157.663 | 158.389 | 185.005 | |
11308 | 2023.01.06 14:00 | close | 2596 | 0.08 | 159.380 | 158.389 | 185.005 | 90.77 | 26198.03 |
11309 | 2023.01.09 11:00 | buy | 2597 | 0.08 | 160.669 | 0.000 | 0.000 | |
11310 | 2023.01.09 11:00 | modify | 2597 | 0.08 | 160.669 | 160.069 | 170.725 | |
11311 | 2023.01.10 03:35 | s/l | 2597 | 0.08 | 160.069 | 160.069 | 170.725 | -31.72 | 26166.31 |
11312 | 2023.01.11 08:00 | buy | 2598 | 0.08 | 160.963 | 0.000 | 0.000 | |
11313 | 2023.01.11 08:00 | modify | 2598 | 0.08 | 160.963 | 160.363 | 171.064 | |
11314 | 2023.01.12 01:19 | s/l | 2598 | 0.08 | 160.363 | 160.363 | 171.064 | -31.72 | 26134.59 |
11315 | 2023.01.12 10:00 | sell | 2599 | 0.08 | 159.866 | 0.000 | 0.000 | |
11316 | 2023.01.12 10:00 | modify | 2599 | 0.08 | 159.866 | 160.466 | 153.594 | |
11317 | 2023.01.12 11:38 | modify | 2599 | 0.08 | 159.866 | 160.304 | 153.594 | |
11318 | 2023.01.12 12:00 | sell | 2600 | 0.08 | 159.459 | 0.000 | 0.000 | |
11319 | 2023.01.12 12:00 | modify | 2600 | 0.08 | 159.459 | 160.059 | 151.368 | |
11320 | 2023.01.12 12:32 | modify | 2599 | 0.08 | 159.866 | 160.153 | 153.594 | |
11321 | 2023.01.12 14:25 | modify | 2600 | 0.08 | 159.459 | 159.778 | 151.368 | |
11322 | 2023.01.12 14:25 | modify | 2599 | 0.08 | 159.866 | 159.775 | 153.594 | |
11323 | 2023.01.12 14:42 | modify | 2600 | 0.08 | 159.459 | 159.626 | 151.368 | |
11324 | 2023.01.12 14:42 | modify | 2599 | 0.08 | 159.866 | 159.623 | 153.594 | |
11325 | 2023.01.12 14:53 | modify | 2600 | 0.08 | 159.459 | 159.468 | 151.368 | |
11326 | 2023.01.12 14:53 | modify | 2599 | 0.08 | 159.866 | 159.465 | 153.594 | |
11327 | 2023.01.12 15:00 | close | 2599 | 0.08 | 158.590 | 159.465 | 153.594 | 67.44 | 26202.03 |
11328 | 2023.01.12 15:30 | modify | 2600 | 0.08 | 159.459 | 159.313 | 151.368 | |
11329 | 2023.01.12 15:30 | modify | 2600 | 0.08 | 159.459 | 159.143 | 151.368 | |
11330 | 2023.01.12 17:51 | modify | 2600 | 0.08 | 159.459 | 158.776 | 151.368 | |
11331 | 2023.01.13 14:00 | close | 2600 | 0.08 | 156.746 | 158.776 | 151.368 | 143.38 | 26345.41 |
11332 | 2023.01.17 05:00 | buy | 2601 | 0.08 | 157.208 | 0.000 | 0.000 | |
11333 | 2023.01.17 05:00 | modify | 2601 | 0.08 | 157.208 | 156.608 | 169.360 | |
11334 | 2023.01.17 12:00 | buy | 2602 | 0.08 | 157.247 | 0.000 | 0.000 | |
11335 | 2023.01.17 12:00 | modify | 2602 | 0.08 | 157.247 | 156.647 | 167.309 | |
11336 | 2023.01.17 17:01 | modify | 2602 | 0.08 | 157.247 | 156.803 | 167.309 | |
11337 | 2023.01.18 03:00 | modify | 2601 | 0.08 | 157.208 | 156.768 | 169.360 | |
11338 | 2023.01.18 03:14 | modify | 2601 | 0.08 | 157.208 | 156.920 | 169.360 | |
11339 | 2023.01.18 04:40 | modify | 2601 | 0.08 | 157.208 | 157.075 | 169.360 | |
11340 | 2023.01.18 04:40 | modify | 2602 | 0.08 | 157.247 | 156.967 | 167.309 | |
11341 | 2023.01.18 04:40 | modify | 2601 | 0.08 | 157.208 | 157.232 | 169.360 | |
11342 | 2023.01.18 04:40 | modify | 2602 | 0.08 | 157.247 | 157.135 | 167.309 | |
11343 | 2023.01.18 04:40 | modify | 2601 | 0.08 | 157.208 | 157.400 | 169.360 | |
11344 | 2023.01.18 04:40 | modify | 2602 | 0.08 | 157.247 | 157.316 | 167.309 | |
11345 | 2023.01.18 04:40 | modify | 2601 | 0.08 | 157.208 | 157.581 | 169.360 | |
11346 | 2023.01.18 04:40 | modify | 2602 | 0.08 | 157.247 | 157.505 | 167.309 | |
11347 | 2023.01.18 04:40 | modify | 2601 | 0.08 | 157.208 | 157.770 | 169.360 | |
11348 | 2023.01.18 04:40 | modify | 2602 | 0.08 | 157.247 | 157.687 | 167.309 | |
11349 | 2023.01.18 04:40 | modify | 2601 | 0.08 | 157.208 | 157.952 | 169.360 | |
11350 | 2023.01.18 04:40 | modify | 2602 | 0.08 | 157.247 | 157.871 | 167.309 | |
11351 | 2023.01.18 04:40 | modify | 2601 | 0.08 | 157.208 | 158.136 | 169.360 | |
11352 | 2023.01.18 04:41 | modify | 2602 | 0.08 | 157.247 | 158.022 | 167.309 | |
11353 | 2023.01.18 04:41 | modify | 2601 | 0.08 | 157.208 | 158.287 | 169.360 | |
11354 | 2023.01.18 04:41 | modify | 2602 | 0.08 | 157.247 | 158.186 | 167.309 | |
11355 | 2023.01.18 04:41 | modify | 2601 | 0.08 | 157.208 | 158.451 | 169.360 | |
11356 | 2023.01.18 04:45 | modify | 2602 | 0.08 | 157.247 | 158.338 | 167.309 | |
11357 | 2023.01.18 04:45 | modify | 2601 | 0.08 | 157.208 | 158.603 | 169.360 | |
11358 | 2023.01.18 04:46 | modify | 2602 | 0.08 | 157.247 | 158.508 | 167.309 | |
11359 | 2023.01.18 04:46 | modify | 2601 | 0.08 | 157.208 | 158.773 | 169.360 | |
11360 | 2023.01.18 04:52 | modify | 2602 | 0.08 | 157.247 | 158.665 | 167.309 | |
11361 | 2023.01.18 04:52 | modify | 2601 | 0.08 | 157.208 | 158.930 | 169.360 | |
11362 | 2023.01.18 05:02 | modify | 2602 | 0.08 | 157.247 | 158.817 | 167.309 | |
11363 | 2023.01.18 05:02 | modify | 2601 | 0.08 | 157.208 | 159.082 | 169.360 | |
11364 | 2023.01.18 05:20 | modify | 2602 | 0.08 | 157.247 | 158.973 | 167.309 | |
11365 | 2023.01.18 05:20 | modify | 2601 | 0.08 | 157.208 | 159.238 | 169.360 | |
11366 | 2023.01.18 05:21 | modify | 2602 | 0.08 | 157.247 | 159.132 | 167.309 | |
11367 | 2023.01.18 05:21 | modify | 2601 | 0.08 | 157.208 | 159.397 | 169.360 | |
11368 | 2023.01.18 05:31 | modify | 2602 | 0.08 | 157.247 | 159.284 | 167.309 | |
11369 | 2023.01.18 05:31 | modify | 2601 | 0.08 | 157.208 | 159.549 | 169.360 | |
11370 | 2023.01.18 06:06 | modify | 2602 | 0.08 | 157.247 | 159.501 | 167.309 | |
11371 | 2023.01.18 06:06 | modify | 2601 | 0.08 | 157.208 | 159.766 | 169.360 | |
11372 | 2023.01.18 06:19 | modify | 2601 | 0.08 | 157.208 | 159.916 | 169.360 | |
11373 | 2023.01.18 06:19 | modify | 2602 | 0.08 | 157.247 | 159.652 | 167.309 | |
11374 | 2023.01.18 07:04 | modify | 2602 | 0.08 | 157.247 | 159.812 | 167.309 | |
11375 | 2023.01.18 07:04 | modify | 2601 | 0.08 | 157.208 | 160.077 | 169.360 | |
11376 | 2023.01.18 10:19 | s/l | 2601 | 0.08 | 160.077 | 160.077 | 169.360 | 151.66 | 26497.07 |
11377 | 2023.01.18 11:29 | s/l | 2602 | 0.08 | 159.812 | 159.812 | 167.309 | 135.60 | 26632.67 |
11378 | 2023.01.24 12:00 | sell | 2603 | 0.08 | 160.421 | 0.000 | 0.000 | |
11379 | 2023.01.24 12:00 | modify | 2603 | 0.08 | 160.421 | 161.021 | 147.407 | |
11380 | 2023.01.24 13:00 | sell | 2604 | 0.08 | 160.299 | 0.000 | 0.000 | |
11381 | 2023.01.24 13:00 | modify | 2604 | 0.08 | 160.299 | 160.899 | 147.156 | |
11382 | 2023.01.24 16:59 | s/l | 2604 | 0.08 | 160.899 | 160.899 | 147.156 | -31.71 | 26600.96 |
11383 | 2023.01.25 06:00 | close | 2603 | 0.08 | 160.889 | 161.021 | 147.407 | -24.74 | 26576.22 |
11384 | 2023.01.25 09:00 | buy | 2605 | 0.08 | 160.788 | 0.000 | 0.000 | |
11385 | 2023.01.25 09:00 | modify | 2605 | 0.08 | 160.788 | 160.188 | 172.083 | |
11386 | 2023.01.25 11:16 | s/l | 2605 | 0.08 | 160.188 | 160.188 | 172.083 | -31.72 | 26544.50 |
11387 | 2023.01.26 14:00 | buy | 2606 | 0.08 | 160.888 | 0.000 | 0.000 | |
11388 | 2023.01.26 14:00 | modify | 2606 | 0.08 | 160.888 | 160.288 | 173.677 | |
11389 | 2023.01.27 14:00 | close | 2606 | 0.08 | 160.694 | 160.288 | 173.677 | -10.26 | 26534.24 |
11390 | 2023.01.31 11:00 | sell | 2607 | 0.08 | 160.497 | 0.000 | 0.000 | |
11391 | 2023.01.31 11:00 | modify | 2607 | 0.08 | 160.497 | 161.097 | 152.156 | |
11392 | 2023.02.01 16:00 | sell | 2608 | 0.08 | 159.639 | 0.000 | 0.000 | |
11393 | 2023.02.01 16:00 | modify | 2608 | 0.08 | 159.639 | 160.239 | 146.760 | |
11394 | 2023.02.01 16:01 | modify | 2607 | 0.08 | 160.497 | 160.946 | 152.156 | |
11395 | 2023.02.01 17:00 | close | 2607 | 0.08 | 159.589 | 160.946 | 152.156 | 47.98 | 26582.22 |
11396 | 2023.02.02 03:00 | sell | 2609 | 0.08 | 159.203 | 0.000 | 0.000 | |
11397 | 2023.02.02 03:00 | modify | 2609 | 0.08 | 159.203 | 159.803 | 148.031 | |
11398 | 2023.02.02 13:00 | close | 2609 | 0.08 | 158.779 | 159.803 | 148.031 | 22.41 | 26604.63 |
11399 | 2023.02.02 14:16 | modify | 2608 | 0.08 | 159.639 | 160.084 | 146.760 | |
11400 | 2023.02.02 14:44 | modify | 2608 | 0.08 | 159.639 | 159.639 | 146.760 | |
11401 | 2023.02.02 14:45 | modify | 2608 | 0.08 | 159.639 | 159.484 | 146.760 | |
11402 | 2023.02.02 18:20 | modify | 2608 | 0.08 | 159.639 | 159.332 | 146.760 | |
11403 | 2023.02.02 18:45 | modify | 2608 | 0.08 | 159.639 | 159.172 | 146.760 | |
11404 | 2023.02.02 19:51 | modify | 2608 | 0.08 | 159.639 | 159.018 | 146.760 | |
11405 | 2023.02.03 12:00 | close | 2608 | 0.08 | 157.453 | 159.018 | 146.760 | 115.52 | 26720.15 |
11406 | 2023.02.06 03:00 | buy | 2610 | 0.08 | 159.285 | 0.000 | 0.000 | |
11407 | 2023.02.06 03:00 | modify | 2610 | 0.08 | 159.285 | 158.685 | 174.871 | |
11408 | 2023.02.07 10:06 | s/l | 2610 | 0.08 | 158.685 | 158.685 | 174.871 | -31.72 | 26688.43 |
11409 | 2023.02.08 03:00 | sell | 2611 | 0.08 | 157.758 | 0.000 | 0.000 | |
11410 | 2023.02.08 03:00 | modify | 2611 | 0.08 | 157.758 | 158.358 | 143.817 | |
11411 | 2023.02.08 09:58 | s/l | 2611 | 0.08 | 158.358 | 158.358 | 143.817 | -31.71 | 26656.72 |
11412 | 2023.02.08 12:00 | buy | 2612 | 0.08 | 158.199 | 0.000 | 0.000 | |
11413 | 2023.02.08 12:00 | modify | 2612 | 0.08 | 158.199 | 157.599 | 177.522 | |
11414 | 2023.02.08 13:00 | buy | 2613 | 0.08 | 158.222 | 0.000 | 0.000 | |
11415 | 2023.02.08 13:00 | modify | 2613 | 0.08 | 158.222 | 157.622 | 172.163 | |
11416 | 2023.02.09 07:47 | modify | 2612 | 0.08 | 158.199 | 157.776 | 177.522 | |
11417 | 2023.02.09 17:02 | modify | 2612 | 0.08 | 158.199 | 157.928 | 177.522 | |
11418 | 2023.02.09 18:00 | modify | 2612 | 0.08 | 158.199 | 158.079 | 177.522 | |
11419 | 2023.02.09 21:53 | modify | 2613 | 0.08 | 158.222 | 157.773 | 172.163 | |
11420 | 2023.02.09 22:58 | modify | 2612 | 0.08 | 158.199 | 158.231 | 177.522 | |
11421 | 2023.02.10 00:04 | modify | 2613 | 0.08 | 158.222 | 158.003 | 172.163 | |
11422 | 2023.02.10 02:15 | modify | 2613 | 0.08 | 158.222 | 158.156 | 172.163 | |
11423 | 2023.02.10 09:20 | s/l | 2612 | 0.08 | 158.231 | 158.231 | 177.522 | 1.69 | 26658.41 |
11424 | 2023.02.10 09:21 | s/l | 2613 | 0.08 | 158.156 | 158.156 | 172.163 | -3.49 | 26654.92 |
11425 | 2023.02.13 14:00 | buy | 2614 | 0.08 | 160.012 | 0.000 | 0.000 | |
11426 | 2023.02.13 14:00 | modify | 2614 | 0.08 | 160.012 | 159.412 | 178.939 | |
11427 | 2023.02.15 02:08 | modify | 2614 | 0.08 | 160.012 | 159.769 | 178.939 | |
11428 | 2023.02.16 00:04 | modify | 2614 | 0.08 | 160.012 | 159.927 | 178.939 | |
11429 | 2023.02.16 11:20 | modify | 2614 | 0.08 | 160.012 | 160.078 | 178.939 | |
11430 | 2023.02.16 23:00 | close | 2614 | 0.08 | 160.536 | 160.078 | 178.939 | 27.70 | 26682.62 |
11431 | 2023.02.21 12:00 | buy | 2615 | 0.08 | 162.757 | 0.000 | 0.000 | |
11432 | 2023.02.21 12:00 | modify | 2615 | 0.08 | 162.757 | 162.157 | 168.742 | |
11433 | 2023.02.21 14:00 | close | 2615 | 0.08 | 162.998 | 162.157 | 168.742 | 12.74 | 26695.36 |
11434 | 2023.02.23 03:00 | sell | 2616 | 0.08 | 162.527 | 0.000 | 0.000 | |
11435 | 2023.02.23 03:00 | modify | 2616 | 0.08 | 162.527 | 163.127 | 150.291 | |
11436 | 2023.02.24 00:05 | modify | 2616 | 0.08 | 162.527 | 162.961 | 150.291 | |
11437 | 2023.02.24 01:16 | modify | 2616 | 0.08 | 162.527 | 162.804 | 150.291 | |
11438 | 2023.02.24 01:18 | modify | 2616 | 0.08 | 162.527 | 162.652 | 150.291 | |
11439 | 2023.02.24 02:54 | modify | 2616 | 0.08 | 162.527 | 162.492 | 150.291 | |
11440 | 2023.02.24 11:01 | s/l | 2616 | 0.08 | 162.492 | 162.492 | 150.291 | 1.85 | 26697.21 |
11441 | 2023.02.27 14:00 | buy | 2617 | 0.08 | 163.319 | 0.000 | 0.000 | |
11442 | 2023.02.27 14:00 | modify | 2617 | 0.08 | 163.319 | 162.719 | 180.617 | |
11443 | 2023.02.27 19:00 | close | 2617 | 0.08 | 163.883 | 162.719 | 180.617 | 29.81 | 26727.02 |
11444 | 2023.02.28 13:00 | buy | 2618 | 0.08 | 165.532 | 0.000 | 0.000 | |
11445 | 2023.02.28 13:00 | modify | 2618 | 0.08 | 165.532 | 164.932 | 181.165 | |
11446 | 2023.02.28 14:00 | close | 2618 | 0.08 | 165.423 | 164.932 | 181.165 | -5.76 | 26721.26 |
11447 | 2023.03.07 07:00 | buy | 2619 | 0.08 | 163.865 | 0.000 | 0.000 | |
11448 | 2023.03.07 07:00 | modify | 2619 | 0.08 | 163.865 | 163.265 | 168.639 | |
11449 | 2023.03.07 10:07 | s/l | 2619 | 0.08 | 163.265 | 163.265 | 168.639 | -31.72 | 26689.54 |
11450 | 2023.03.07 14:00 | sell | 2620 | 0.08 | 163.100 | 0.000 | 0.000 | |
11451 | 2023.03.07 14:00 | modify | 2620 | 0.08 | 163.100 | 163.700 | 155.801 | |
11452 | 2023.03.07 17:08 | modify | 2620 | 0.08 | 163.100 | 163.547 | 155.801 | |
11453 | 2023.03.07 17:42 | modify | 2620 | 0.08 | 163.100 | 163.394 | 155.801 | |
11454 | 2023.03.07 17:52 | modify | 2620 | 0.08 | 163.100 | 163.242 | 155.801 | |
11455 | 2023.03.07 18:15 | modify | 2620 | 0.08 | 163.100 | 163.090 | 155.801 | |
11456 | 2023.03.08 02:00 | close | 2620 | 0.08 | 162.507 | 163.090 | 155.801 | 31.34 | 26720.88 |
11457 | 2023.03.08 03:00 | sell | 2621 | 0.08 | 162.450 | 0.000 | 0.000 | |
11458 | 2023.03.08 03:00 | modify | 2621 | 0.08 | 162.450 | 163.050 | 153.266 | |
11459 | 2023.03.08 17:00 | close | 2621 | 0.08 | 161.969 | 163.050 | 153.266 | 25.42 | 26746.30 |
11460 | 2023.03.09 12:00 | sell | 2622 | 0.08 | 161.645 | 0.000 | 0.000 | |
11461 | 2023.03.09 12:00 | modify | 2622 | 0.08 | 161.645 | 162.245 | 150.826 | |
11462 | 2023.03.09 16:12 | s/l | 2622 | 0.08 | 162.245 | 162.245 | 150.826 | -31.71 | 26714.59 |
11463 | 2023.03.14 08:00 | buy | 2623 | 0.08 | 162.736 | 0.000 | 0.000 | |
11464 | 2023.03.14 08:00 | modify | 2623 | 0.08 | 162.736 | 162.136 | 181.356 | |
11465 | 2023.03.14 10:53 | s/l | 2623 | 0.08 | 162.136 | 162.136 | 181.356 | -31.72 | 26682.87 |
11466 | 2023.03.14 12:00 | buy | 2624 | 0.08 | 163.154 | 0.000 | 0.000 | |
11467 | 2023.03.14 12:00 | modify | 2624 | 0.08 | 163.154 | 162.554 | 181.774 | |
11468 | 2023.03.15 12:40 | s/l | 2624 | 0.08 | 162.554 | 162.554 | 181.774 | -31.72 | 26651.15 |
11469 | 2023.03.21 13:00 | buy | 2625 | 0.08 | 161.999 | 0.000 | 0.000 | |
11470 | 2023.03.21 13:00 | modify | 2625 | 0.08 | 161.999 | 161.399 | 178.943 | |
11471 | 2023.03.21 17:23 | s/l | 2625 | 0.08 | 161.399 | 161.399 | 178.943 | -31.72 | 26619.43 |
11472 | 2023.03.22 12:00 | buy | 2626 | 0.08 | 162.651 | 0.000 | 0.000 | |
11473 | 2023.03.22 12:00 | modify | 2626 | 0.08 | 162.651 | 162.051 | 177.603 | |
11474 | 2023.03.22 18:36 | s/l | 2626 | 0.08 | 162.051 | 162.051 | 177.603 | -31.72 | 26587.71 |
11475 | 2023.03.23 04:00 | sell | 2627 | 0.08 | 160.881 | 0.000 | 0.000 | |
11476 | 2023.03.23 04:00 | modify | 2627 | 0.08 | 160.881 | 161.481 | 146.678 | |
11477 | 2023.03.23 11:26 | s/l | 2627 | 0.08 | 161.481 | 161.481 | 146.678 | -31.71 | 26556.00 |
11478 | 2023.03.27 13:00 | buy | 2628 | 0.08 | 161.126 | 0.000 | 0.000 | |
11479 | 2023.03.27 13:00 | modify | 2628 | 0.08 | 161.126 | 160.526 | 176.887 | |
11480 | 2023.03.29 05:59 | modify | 2628 | 0.08 | 161.126 | 160.677 | 176.887 | |
11481 | 2023.03.29 09:04 | modify | 2628 | 0.08 | 161.126 | 160.828 | 176.887 | |
11482 | 2023.03.29 10:03 | modify | 2628 | 0.08 | 161.126 | 160.979 | 176.887 | |
11483 | 2023.03.29 14:00 | buy | 2629 | 0.08 | 162.855 | 0.000 | 0.000 | |
11484 | 2023.03.29 14:00 | modify | 2629 | 0.08 | 162.855 | 162.255 | 172.287 | |
11485 | 2023.03.29 14:03 | modify | 2628 | 0.08 | 161.126 | 161.130 | 176.887 | |
11486 | 2023.03.29 14:35 | modify | 2628 | 0.08 | 161.126 | 161.422 | 176.887 | |
11487 | 2023.03.29 14:40 | modify | 2628 | 0.08 | 161.126 | 161.575 | 176.887 | |
11488 | 2023.03.29 15:53 | modify | 2629 | 0.08 | 162.855 | 162.407 | 172.287 | |
11489 | 2023.03.29 15:53 | modify | 2628 | 0.08 | 161.126 | 161.725 | 176.887 | |
11490 | 2023.03.29 23:15 | modify | 2629 | 0.08 | 162.855 | 162.559 | 172.287 | |
11491 | 2023.03.29 23:15 | modify | 2628 | 0.08 | 161.126 | 161.877 | 176.887 | |
11492 | 2023.03.30 11:15 | modify | 2628 | 0.08 | 161.126 | 162.028 | 176.887 | |
11493 | 2023.03.30 11:53 | modify | 2628 | 0.08 | 161.126 | 162.179 | 176.887 | |
11494 | 2023.03.30 15:38 | modify | 2628 | 0.08 | 161.126 | 162.456 | 176.887 | |
11495 | 2023.03.30 15:39 | modify | 2628 | 0.08 | 161.126 | 162.612 | 176.887 | |
11496 | 2023.03.31 00:04 | modify | 2629 | 0.08 | 162.855 | 162.733 | 172.287 | |
11497 | 2023.03.31 00:44 | modify | 2629 | 0.08 | 162.855 | 162.885 | 172.287 | |
11498 | 2023.03.31 01:58 | modify | 2629 | 0.08 | 162.855 | 163.038 | 172.287 | |
11499 | 2023.03.31 02:19 | modify | 2629 | 0.08 | 162.855 | 163.190 | 172.287 | |
11500 | 2023.03.31 02:19 | modify | 2628 | 0.08 | 161.126 | 162.764 | 176.887 | |
11501 | 2023.03.31 02:48 | modify | 2629 | 0.08 | 162.855 | 163.341 | 172.287 | |
11502 | 2023.03.31 02:50 | modify | 2628 | 0.08 | 161.126 | 162.917 | 176.887 | |
11503 | 2023.03.31 02:55 | modify | 2629 | 0.08 | 162.855 | 163.494 | 172.287 | |
11504 | 2023.03.31 02:55 | modify | 2628 | 0.08 | 161.126 | 163.070 | 176.887 | |
11505 | 2023.03.31 03:09 | modify | 2629 | 0.08 | 162.855 | 163.665 | 172.287 | |
11506 | 2023.03.31 03:09 | modify | 2628 | 0.08 | 161.126 | 163.237 | 176.887 | |
11507 | 2023.03.31 03:40 | modify | 2629 | 0.08 | 162.855 | 163.816 | 172.287 | |
11508 | 2023.03.31 03:40 | modify | 2628 | 0.08 | 161.126 | 163.388 | 176.887 | |
11509 | 2023.03.31 03:54 | modify | 2629 | 0.08 | 162.855 | 163.967 | 172.287 | |
11510 | 2023.03.31 03:54 | modify | 2628 | 0.08 | 161.126 | 163.539 | 176.887 | |
11511 | 2023.03.31 15:00 | close | 2629 | 0.08 | 164.798 | 163.967 | 172.287 | 102.72 | 26658.72 |
11512 | 2023.03.31 15:00 | close | 2628 | 0.08 | 164.798 | 163.539 | 176.887 | 194.12 | 26852.84 |
11513 | 2023.04.03 16:00 | buy | 2630 | 0.08 | 164.885 | 0.000 | 0.000 | |
11514 | 2023.04.03 16:00 | modify | 2630 | 0.08 | 164.885 | 164.285 | 181.463 | |
11515 | 2023.04.03 17:02 | s/l | 2630 | 0.08 | 164.285 | 164.285 | 181.463 | -31.71 | 26821.13 |
11516 | 2023.04.05 14:00 | sell | 2631 | 0.08 | 164.082 | 0.000 | 0.000 | |
11517 | 2023.04.05 14:00 | modify | 2631 | 0.08 | 164.082 | 164.682 | 151.125 | |
11518 | 2023.04.05 18:00 | close | 2631 | 0.08 | 162.862 | 164.682 | 151.125 | 64.48 | 26885.61 |
11519 | 2023.04.06 06:00 | sell | 2632 | 0.08 | 163.121 | 0.000 | 0.000 | |
11520 | 2023.04.06 06:00 | modify | 2632 | 0.08 | 163.121 | 163.721 | 148.669 | |
11521 | 2023.04.06 09:38 | s/l | 2632 | 0.08 | 163.721 | 163.721 | 148.669 | -31.71 | 26853.90 |
11522 | 2023.04.06 14:00 | buy | 2633 | 0.08 | 163.757 | 0.000 | 0.000 | |
11523 | 2023.04.06 14:00 | modify | 2633 | 0.08 | 163.757 | 163.157 | 180.902 | |
11524 | 2023.04.07 15:00 | close | 2633 | 0.08 | 163.718 | 163.157 | 180.902 | -2.06 | 26851.84 |
11525 | 2023.04.12 09:00 | buy | 2634 | 0.08 | 166.512 | 0.000 | 0.000 | |
11526 | 2023.04.12 09:00 | modify | 2634 | 0.08 | 166.512 | 165.912 | 176.008 | |
11527 | 2023.04.12 13:36 | s/l | 2634 | 0.08 | 165.912 | 165.912 | 176.008 | -31.71 | 26820.13 |
11528 | 2023.04.13 12:00 | buy | 2635 | 0.08 | 166.753 | 0.000 | 0.000 | |
11529 | 2023.04.13 12:00 | modify | 2635 | 0.08 | 166.753 | 166.153 | 174.513 | |
11530 | 2023.04.13 15:00 | buy | 2636 | 0.08 | 166.738 | 0.000 | 0.000 | |
11531 | 2023.04.13 15:00 | modify | 2636 | 0.08 | 166.738 | 166.138 | 177.646 | |
11532 | 2023.04.13 15:49 | s/l | 2635 | 0.08 | 166.153 | 166.153 | 174.513 | -31.71 | 26788.42 |
11533 | 2023.04.13 15:49 | s/l | 2636 | 0.08 | 166.138 | 166.138 | 177.646 | -31.72 | 26756.70 |
11534 | 2023.04.18 09:00 | buy | 2637 | 0.08 | 166.517 | 0.000 | 0.000 | |
11535 | 2023.04.18 09:00 | modify | 2637 | 0.08 | 166.517 | 165.917 | 172.670 | |
11536 | 2023.04.18 10:25 | modify | 2637 | 0.08 | 166.517 | 166.071 | 172.670 | |
11537 | 2023.04.19 09:00 | modify | 2637 | 0.08 | 166.517 | 166.268 | 172.670 | |
11538 | 2023.04.19 09:05 | modify | 2637 | 0.08 | 166.517 | 166.419 | 172.670 | |
11539 | 2023.04.19 09:39 | modify | 2637 | 0.08 | 166.517 | 166.574 | 172.670 | |
11540 | 2023.04.19 09:48 | modify | 2637 | 0.08 | 166.517 | 166.728 | 172.670 | |
11541 | 2023.04.19 10:00 | close | 2637 | 0.08 | 167.648 | 166.728 | 172.670 | 59.79 | 26816.49 |
11542 | 2023.04.19 14:00 | buy | 2638 | 0.08 | 167.405 | 0.000 | 0.000 | |
11543 | 2023.04.19 14:00 | modify | 2638 | 0.08 | 167.405 | 166.805 | 173.667 | |
11544 | 2023.04.21 02:29 | s/l | 2638 | 0.08 | 166.805 | 166.805 | 173.667 | -31.72 | 26784.77 |
11545 | 2023.04.24 11:00 | buy | 2639 | 0.08 | 166.962 | 0.000 | 0.000 | |
11546 | 2023.04.24 11:00 | modify | 2639 | 0.08 | 166.962 | 166.362 | 175.439 | |
11547 | 2023.04.24 14:00 | buy | 2640 | 0.08 | 167.550 | 0.000 | 0.000 | |
11548 | 2023.04.24 14:00 | modify | 2640 | 0.08 | 167.550 | 166.950 | 181.572 | |
11549 | 2023.04.25 03:54 | modify | 2639 | 0.08 | 166.962 | 166.513 | 175.439 | |
11550 | 2023.04.25 12:28 | s/l | 2640 | 0.08 | 166.950 | 166.950 | 181.572 | -31.72 | 26753.05 |
11551 | 2023.04.25 15:51 | s/l | 2639 | 0.08 | 166.513 | 166.513 | 175.439 | -23.73 | 26729.32 |
11552 | 2023.04.26 04:00 | sell | 2641 | 0.08 | 165.922 | 0.000 | 0.000 | |
11553 | 2023.04.26 04:00 | modify | 2641 | 0.08 | 165.922 | 166.522 | 152.926 | |
11554 | 2023.04.26 11:24 | s/l | 2641 | 0.08 | 166.522 | 166.522 | 152.926 | -31.70 | 26697.62 |
11555 | 2023.04.26 14:00 | buy | 2642 | 0.08 | 166.564 | 0.000 | 0.000 | |
11556 | 2023.04.26 14:00 | modify | 2642 | 0.08 | 166.564 | 165.964 | 189.370 | |
11557 | 2023.04.27 12:00 | buy | 2643 | 0.08 | 166.964 | 0.000 | 0.000 | |
11558 | 2023.04.27 12:00 | modify | 2643 | 0.08 | 166.964 | 166.364 | 180.611 | |
11559 | 2023.04.27 13:25 | s/l | 2643 | 0.08 | 166.364 | 166.364 | 180.611 | -31.72 | 26665.90 |
11560 | 2023.04.27 23:46 | modify | 2642 | 0.08 | 166.564 | 166.120 | 189.370 | |
11561 | 2023.04.28 04:49 | modify | 2642 | 0.08 | 166.564 | 166.279 | 189.370 | |
11562 | 2023.04.28 07:00 | modify | 2642 | 0.08 | 166.564 | 166.457 | 189.370 | |
11563 | 2023.04.28 07:03 | modify | 2642 | 0.08 | 166.564 | 166.623 | 189.370 | |
11564 | 2023.04.28 07:11 | modify | 2642 | 0.08 | 166.564 | 166.778 | 189.370 | |
11565 | 2023.04.28 07:17 | modify | 2642 | 0.08 | 166.564 | 166.973 | 189.370 | |
11566 | 2023.04.28 08:39 | modify | 2642 | 0.08 | 166.564 | 167.124 | 189.370 | |
11567 | 2023.04.28 09:21 | modify | 2642 | 0.08 | 166.564 | 167.275 | 189.370 | |
11568 | 2023.04.28 09:30 | modify | 2642 | 0.08 | 166.564 | 167.426 | 189.370 | |
11569 | 2023.04.28 09:36 | modify | 2642 | 0.08 | 166.564 | 167.577 | 189.370 | |
11570 | 2023.04.28 09:42 | modify | 2642 | 0.08 | 166.564 | 167.728 | 189.370 | |
11571 | 2023.04.28 10:00 | close | 2642 | 0.08 | 169.101 | 167.728 | 189.370 | 134.12 | 26800.02 |
11572 | 2023.05.01 04:00 | buy | 2644 | 0.08 | 171.652 | 0.000 | 0.000 | |
11573 | 2023.05.01 04:00 | modify | 2644 | 0.08 | 171.652 | 171.052 | 192.355 | |
11574 | 2023.05.01 06:00 | close | 2644 | 0.08 | 171.933 | 171.052 | 192.355 | 14.86 | 26814.88 |
11575 | 2023.05.02 08:00 | buy | 2645 | 0.08 | 172.092 | 0.000 | 0.000 | |
11576 | 2023.05.02 08:00 | modify | 2645 | 0.08 | 172.092 | 171.492 | 192.952 | |
11577 | 2023.05.02 11:09 | s/l | 2645 | 0.08 | 171.492 | 171.492 | 192.952 | -31.71 | 26783.17 |
11578 | 2023.05.03 04:00 | sell | 2646 | 0.08 | 170.272 | 0.000 | 0.000 | |
11579 | 2023.05.03 04:00 | modify | 2646 | 0.08 | 170.272 | 170.872 | 157.619 | |
11580 | 2023.05.04 09:34 | modify | 2646 | 0.08 | 170.272 | 170.688 | 157.619 | |
11581 | 2023.05.04 09:38 | modify | 2646 | 0.08 | 170.272 | 170.532 | 157.619 | |
11582 | 2023.05.04 17:17 | modify | 2646 | 0.08 | 170.272 | 170.376 | 157.619 | |
11583 | 2023.05.04 17:23 | modify | 2646 | 0.08 | 170.272 | 170.225 | 157.619 | |
11584 | 2023.05.04 17:57 | modify | 2646 | 0.08 | 170.272 | 170.073 | 157.619 | |
11585 | 2023.05.04 18:00 | close | 2646 | 0.08 | 168.349 | 170.073 | 157.619 | 101.63 | 26884.80 |
11586 | 2023.05.08 13:00 | buy | 2647 | 0.08 | 170.722 | 0.000 | 0.000 | |
11587 | 2023.05.08 13:00 | modify | 2647 | 0.08 | 170.722 | 170.122 | 189.325 | |
11588 | 2023.05.09 08:57 | s/l | 2647 | 0.08 | 170.122 | 170.122 | 189.325 | -31.72 | 26853.08 |
11589 | 2023.05.09 14:00 | sell | 2648 | 0.08 | 170.084 | 0.000 | 0.000 | |
11590 | 2023.05.09 14:00 | modify | 2648 | 0.08 | 170.084 | 170.684 | 159.741 | |
11591 | 2023.05.09 21:05 | s/l | 2648 | 0.08 | 170.684 | 170.684 | 159.741 | -31.71 | 26821.37 |
11592 | 2023.05.11 10:00 | sell | 2649 | 0.08 | 169.128 | 0.000 | 0.000 | |
11593 | 2023.05.11 10:00 | modify | 2649 | 0.08 | 169.128 | 169.728 | 158.859 | |
11594 | 2023.05.11 12:01 | s/l | 2649 | 0.08 | 169.728 | 169.728 | 158.859 | -31.71 | 26789.66 |
11595 | 2023.05.15 08:00 | buy | 2650 | 0.08 | 169.617 | 0.000 | 0.000 | |
11596 | 2023.05.15 08:00 | modify | 2650 | 0.08 | 169.617 | 169.017 | 179.774 | |
11597 | 2023.05.16 16:43 | modify | 2650 | 0.08 | 169.617 | 169.169 | 179.774 | |
11598 | 2023.05.16 16:44 | modify | 2650 | 0.08 | 169.617 | 169.324 | 179.774 | |
11599 | 2023.05.17 16:13 | modify | 2650 | 0.08 | 169.617 | 169.507 | 179.774 | |
11600 | 2023.05.17 17:30 | modify | 2650 | 0.08 | 169.617 | 169.658 | 179.774 | |
11601 | 2023.05.17 18:16 | modify | 2650 | 0.08 | 169.617 | 169.810 | 179.774 | |
11602 | 2023.05.17 18:39 | modify | 2650 | 0.08 | 169.617 | 169.967 | 179.774 | |
11603 | 2023.05.17 19:39 | modify | 2650 | 0.08 | 169.617 | 170.119 | 179.774 | |
11604 | 2023.05.17 19:47 | modify | 2650 | 0.08 | 169.617 | 170.273 | 179.774 | |
11605 | 2023.05.18 18:51 | modify | 2650 | 0.08 | 169.617 | 170.468 | 179.774 | |
11606 | 2023.05.19 14:31 | modify | 2650 | 0.08 | 169.617 | 170.701 | 179.774 | |
11607 | 2023.05.19 15:00 | close | 2650 | 0.08 | 172.219 | 170.701 | 179.774 | 137.55 | 26927.21 |
11608 | 2023.05.25 13:00 | buy | 2651 | 0.08 | 172.749 | 0.000 | 0.000 | |
11609 | 2023.05.25 13:00 | modify | 2651 | 0.08 | 172.749 | 172.149 | 182.924 | |
11610 | 2023.05.25 15:00 | buy | 2652 | 0.08 | 172.577 | 0.000 | 0.000 | |
11611 | 2023.05.25 15:00 | modify | 2652 | 0.08 | 172.577 | 171.977 | 186.644 | |
11612 | 2023.05.25 15:28 | s/l | 2651 | 0.08 | 172.149 | 172.149 | 182.924 | -31.72 | 26895.49 |
11613 | 2023.05.26 14:00 | close | 2652 | 0.08 | 172.914 | 171.977 | 186.644 | 17.82 | 26913.31 |
11614 | 2023.05.31 10:00 | sell | 2653 | 0.08 | 172.622 | 0.000 | 0.000 | |
11615 | 2023.05.31 10:00 | modify | 2653 | 0.08 | 172.622 | 173.222 | 164.551 | |
11616 | 2023.05.31 16:30 | s/l | 2653 | 0.08 | 173.222 | 173.222 | 164.551 | -31.71 | 26881.60 |
11617 | 2023.06.01 09:00 | buy | 2654 | 0.08 | 173.620 | 0.000 | 0.000 | |
11618 | 2023.06.01 09:00 | modify | 2654 | 0.08 | 173.620 | 173.020 | 182.055 | |
11619 | 2023.06.02 15:00 | close | 2654 | 0.08 | 173.963 | 173.020 | 182.055 | 18.13 | 26899.73 |
11620 | 2023.06.07 09:00 | sell | 2655 | 0.08 | 172.819 | 0.000 | 0.000 | |
11621 | 2023.06.07 09:00 | modify | 2655 | 0.08 | 172.819 | 173.419 | 163.666 | |
11622 | 2023.06.07 12:00 | s/l | 2655 | 0.08 | 173.419 | 173.419 | 163.666 | -31.71 | 26868.02 |
11623 | 2023.06.12 16:00 | sell | 2656 | 0.08 | 174.711 | 0.000 | 0.000 | |
11624 | 2023.06.12 16:00 | modify | 2656 | 0.08 | 174.711 | 175.311 | 162.525 | |
11625 | 2023.06.13 04:00 | close | 2656 | 0.08 | 174.828 | 175.311 | 162.525 | -6.18 | 26861.84 |
11626 | 2023.06.13 13:00 | buy | 2657 | 0.08 | 175.387 | 0.000 | 0.000 | |
11627 | 2023.06.13 13:00 | modify | 2657 | 0.08 | 175.387 | 174.787 | 185.093 | |
11628 | 2023.06.13 18:00 | close | 2657 | 0.08 | 176.224 | 174.787 | 185.093 | 44.25 | 26906.09 |
11629 | 2023.06.15 04:00 | buy | 2658 | 0.08 | 177.708 | 0.000 | 0.000 | |
11630 | 2023.06.15 04:00 | modify | 2658 | 0.08 | 177.708 | 177.108 | 189.472 | |
11631 | 2023.06.15 05:00 | close | 2658 | 0.08 | 178.164 | 177.108 | 189.472 | 24.10 | 26930.19 |
11632 | 2023.06.20 13:00 | sell | 2659 | 0.08 | 180.826 | 0.000 | 0.000 | |
11633 | 2023.06.20 13:00 | modify | 2659 | 0.08 | 180.826 | 181.426 | 166.374 | |
11634 | 2023.06.21 09:01 | s/l | 2659 | 0.08 | 181.426 | 181.426 | 166.374 | -31.71 | 26898.48 |
11635 | 2023.06.27 14:00 | buy | 2660 | 0.08 | 183.043 | 0.000 | 0.000 | |
11636 | 2023.06.27 14:00 | modify | 2660 | 0.08 | 183.043 | 182.443 | 194.815 | |
11637 | 2023.06.27 18:00 | close | 2660 | 0.08 | 183.574 | 182.443 | 194.815 | 28.07 | 26926.55 |
11638 | 2023.06.29 04:00 | sell | 2661 | 0.08 | 182.241 | 0.000 | 0.000 | |
11639 | 2023.06.29 04:00 | modify | 2661 | 0.08 | 182.241 | 182.841 | 171.482 | |
11640 | 2023.06.29 10:00 | s/l | 2661 | 0.08 | 182.841 | 182.841 | 171.482 | -31.71 | 26894.84 |
11641 | 2023.07.06 07:00 | sell | 2662 | 0.08 | 183.087 | 0.000 | 0.000 | |
11642 | 2023.07.06 07:00 | modify | 2662 | 0.08 | 183.087 | 183.687 | 177.700 | |
11643 | 2023.07.06 07:38 | modify | 2662 | 0.08 | 183.087 | 183.533 | 177.700 | |
11644 | 2023.07.06 08:46 | modify | 2662 | 0.08 | 183.087 | 183.381 | 177.700 | |
11645 | 2023.07.06 12:41 | s/l | 2662 | 0.08 | 183.381 | 183.381 | 177.700 | -15.54 | 26879.30 |
11646 | 2023.07.10 17:00 | sell | 2663 | 0.08 | 181.240 | 0.000 | 0.000 | |
11647 | 2023.07.10 17:00 | modify | 2663 | 0.08 | 181.240 | 181.840 | 167.281 | |
11648 | 2023.07.10 22:39 | s/l | 2663 | 0.08 | 181.840 | 181.840 | 167.281 | -31.71 | 26847.59 |
11649 | 2023.07.11 09:00 | sell | 2664 | 0.08 | 181.247 | 0.000 | 0.000 | |
11650 | 2023.07.11 09:00 | modify | 2664 | 0.08 | 181.247 | 181.847 | 168.388 | |
11651 | 2023.07.11 11:00 | close | 2664 | 0.08 | 180.942 | 181.847 | 168.388 | 16.12 | 26863.71 |
11652 | 2023.07.11 14:00 | sell | 2665 | 0.08 | 181.254 | 0.000 | 0.000 | |
11653 | 2023.07.11 14:00 | modify | 2665 | 0.08 | 181.254 | 181.854 | 168.395 | |
11654 | 2023.07.11 16:46 | s/l | 2665 | 0.08 | 181.854 | 181.854 | 168.395 | -31.71 | 26832.00 |
11655 | 2023.07.12 08:00 | sell | 2666 | 0.08 | 180.872 | 0.000 | 0.000 | |
11656 | 2023.07.12 08:00 | modify | 2666 | 0.08 | 180.872 | 181.472 | 169.273 | |
11657 | 2023.07.12 10:00 | close | 2666 | 0.08 | 180.522 | 181.472 | 169.273 | 18.49 | 26850.49 |
11658 | 2023.07.13 12:00 | buy | 2667 | 0.08 | 180.511 | 0.000 | 0.000 | |
11659 | 2023.07.13 12:00 | modify | 2667 | 0.08 | 180.511 | 179.911 | 191.869 | |
11660 | 2023.07.13 16:00 | buy | 2668 | 0.08 | 181.404 | 0.000 | 0.000 | |
11661 | 2023.07.13 16:00 | modify | 2668 | 0.08 | 181.404 | 180.804 | 199.890 | |
11662 | 2023.07.13 18:42 | s/l | 2668 | 0.08 | 180.804 | 180.804 | 199.890 | -31.72 | 26818.77 |
11663 | 2023.07.14 15:00 | close | 2667 | 0.08 | 181.670 | 179.911 | 191.869 | 61.27 | 26880.04 |
11664 | 2023.07.19 14:00 | sell | 2669 | 0.08 | 180.724 | 0.000 | 0.000 | |
11665 | 2023.07.19 14:00 | modify | 2669 | 0.08 | 180.724 | 181.324 | 170.017 | |
11666 | 2023.07.19 17:00 | sell | 2670 | 0.08 | 180.254 | 0.000 | 0.000 | |
11667 | 2023.07.19 17:00 | modify | 2670 | 0.08 | 180.254 | 180.854 | 166.907 | |
11668 | 2023.07.19 18:00 | close | 2669 | 0.08 | 179.941 | 181.324 | 170.017 | 41.38 | 26921.42 |
11669 | 2023.07.19 22:00 | close | 2670 | 0.08 | 180.540 | 180.854 | 166.907 | -15.11 | 26906.31 |
11670 | 2023.07.20 13:00 | sell | 2671 | 0.08 | 180.177 | 0.000 | 0.000 | |
11671 | 2023.07.20 13:00 | modify | 2671 | 0.08 | 180.177 | 180.777 | 168.662 | |
11672 | 2023.07.21 09:00 | s/l | 2671 | 0.08 | 180.777 | 180.777 | 168.662 | -31.70 | 26874.61 |
11673 | 2023.07.25 14:00 | buy | 2672 | 0.08 | 181.614 | 0.000 | 0.000 | |
11674 | 2023.07.25 14:00 | modify | 2672 | 0.08 | 181.614 | 181.014 | 196.346 | |
11675 | 2023.07.26 11:33 | s/l | 2672 | 0.08 | 181.014 | 181.014 | 196.346 | -31.71 | 26842.90 |
11676 | 2023.07.27 12:00 | buy | 2673 | 0.08 | 181.866 | 0.000 | 0.000 | |
11677 | 2023.07.27 12:00 | modify | 2673 | 0.08 | 181.866 | 181.266 | 188.488 | |
11678 | 2023.07.27 15:53 | s/l | 2673 | 0.08 | 181.266 | 181.266 | 188.488 | -31.72 | 26811.18 |
11679 | 2023.07.31 11:00 | buy | 2674 | 0.08 | 182.807 | 0.000 | 0.000 | |
11680 | 2023.07.31 11:00 | modify | 2674 | 0.08 | 182.807 | 182.207 | 216.754 | |
11681 | 2023.07.31 14:00 | buy | 2675 | 0.08 | 183.059 | 0.000 | 0.000 | |
11682 | 2023.07.31 14:00 | modify | 2675 | 0.08 | 183.059 | 182.459 | 229.724 | |
11683 | 2023.08.02 00:55 | s/l | 2675 | 0.08 | 182.459 | 182.459 | 229.724 | -31.72 | 26779.46 |
11684 | 2023.08.02 09:10 | s/l | 2674 | 0.08 | 182.207 | 182.207 | 216.754 | -31.72 | 26747.74 |
11685 | 2023.08.03 08:00 | buy | 2676 | 0.08 | 182.521 | 0.000 | 0.000 | |
11686 | 2023.08.03 08:00 | modify | 2676 | 0.08 | 182.521 | 181.921 | 190.102 | |
11687 | 2023.08.03 10:15 | s/l | 2676 | 0.08 | 181.921 | 181.921 | 190.102 | -31.72 | 26716.02 |
11688 | 2023.08.03 17:00 | sell | 2677 | 0.08 | 180.769 | 0.000 | 0.000 | |
11689 | 2023.08.03 17:00 | modify | 2677 | 0.08 | 180.769 | 181.369 | 168.250 | |
11690 | 2023.08.03 20:10 | s/l | 2677 | 0.08 | 181.369 | 181.369 | 168.250 | -31.71 | 26684.31 |
11691 | 2023.08.07 04:00 | sell | 2678 | 0.08 | 180.645 | 0.000 | 0.000 | |
11692 | 2023.08.07 04:00 | modify | 2678 | 0.08 | 180.645 | 181.245 | 168.619 | |
11693 | 2023.08.07 07:01 | s/l | 2678 | 0.08 | 181.245 | 181.245 | 168.619 | -31.71 | 26652.60 |
11694 | 2023.08.07 16:00 | buy | 2679 | 0.08 | 181.399 | 0.000 | 0.000 | |
11695 | 2023.08.07 16:00 | modify | 2679 | 0.08 | 181.399 | 180.799 | 191.245 | |
11696 | 2023.08.07 21:03 | modify | 2679 | 0.08 | 181.399 | 181.057 | 191.245 | |
11697 | 2023.08.08 07:30 | modify | 2679 | 0.08 | 181.399 | 181.210 | 191.245 | |
11698 | 2023.08.08 09:00 | buy | 2680 | 0.08 | 182.861 | 0.000 | 0.000 | |
11699 | 2023.08.08 09:00 | modify | 2680 | 0.08 | 182.861 | 182.261 | 192.787 | |
11700 | 2023.08.08 10:20 | s/l | 2680 | 0.08 | 182.261 | 182.261 | 192.787 | -31.72 | 26620.88 |
11701 | 2023.08.09 11:00 | modify | 2679 | 0.08 | 181.399 | 181.362 | 191.245 | |
11702 | 2023.08.10 00:00 | modify | 2679 | 0.08 | 181.399 | 182.133 | 191.245 | |
11703 | 2023.08.10 05:14 | modify | 2679 | 0.08 | 181.399 | 182.284 | 191.245 | |
11704 | 2023.08.10 07:00 | buy | 2681 | 0.08 | 182.944 | 0.000 | 0.000 | |
11705 | 2023.08.10 07:00 | modify | 2681 | 0.08 | 182.944 | 182.344 | 190.760 | |
11706 | 2023.08.10 07:54 | modify | 2679 | 0.08 | 181.399 | 182.497 | 191.245 | |
11707 | 2023.08.10 09:04 | modify | 2679 | 0.08 | 181.399 | 182.650 | 191.245 | |
11708 | 2023.08.10 10:17 | modify | 2679 | 0.08 | 181.399 | 182.801 | 191.245 | |
11709 | 2023.08.10 11:25 | modify | 2679 | 0.08 | 181.399 | 182.953 | 191.245 | |
11710 | 2023.08.10 11:25 | modify | 2681 | 0.08 | 182.944 | 182.495 | 190.760 | |
11711 | 2023.08.10 15:33 | modify | 2679 | 0.08 | 181.399 | 183.109 | 191.245 | |
11712 | 2023.08.10 15:33 | modify | 2681 | 0.08 | 182.944 | 182.646 | 190.760 | |
11713 | 2023.08.10 16:12 | modify | 2681 | 0.08 | 182.944 | 182.796 | 190.760 | |
11714 | 2023.08.10 16:12 | modify | 2679 | 0.08 | 181.399 | 183.260 | 191.245 | |
11715 | 2023.08.10 16:46 | modify | 2679 | 0.08 | 181.399 | 183.498 | 191.245 | |
11716 | 2023.08.10 16:46 | modify | 2681 | 0.08 | 182.944 | 183.035 | 190.760 | |
11717 | 2023.08.10 17:00 | close | 2679 | 0.08 | 184.067 | 183.498 | 191.245 | 141.04 | 26761.92 |
11718 | 2023.08.10 17:00 | close | 2681 | 0.08 | 184.067 | 183.035 | 190.760 | 59.37 | 26821.29 |
11719 | 2023.08.15 13:00 | buy | 2682 | 0.08 | 185.262 | 0.000 | 0.000 | |
11720 | 2023.08.15 13:00 | modify | 2682 | 0.08 | 185.262 | 184.662 | 193.050 | |
11721 | 2023.08.16 17:25 | modify | 2682 | 0.08 | 185.262 | 184.814 | 193.050 | |
11722 | 2023.08.16 18:00 | close | 2682 | 0.08 | 185.929 | 184.814 | 193.050 | 35.26 | 26856.55 |
11723 | 2023.08.21 12:00 | buy | 2683 | 0.08 | 185.337 | 0.000 | 0.000 | |
11724 | 2023.08.21 12:00 | modify | 2683 | 0.08 | 185.337 | 184.737 | 193.272 | |
11725 | 2023.08.21 15:06 | modify | 2683 | 0.08 | 185.337 | 185.016 | 193.272 | |
11726 | 2023.08.21 15:45 | modify | 2683 | 0.08 | 185.337 | 185.167 | 193.272 | |
11727 | 2023.08.21 19:29 | modify | 2683 | 0.08 | 185.337 | 185.318 | 193.272 | |
11728 | 2023.08.21 22:31 | modify | 2683 | 0.08 | 185.337 | 185.475 | 193.272 | |
11729 | 2023.08.21 23:00 | close | 2683 | 0.08 | 186.566 | 185.475 | 193.272 | 64.97 | 26921.52 |
11730 | 2023.08.23 12:00 | sell | 2684 | 0.08 | 184.289 | 0.000 | 0.000 | |
11731 | 2023.08.23 12:00 | modify | 2684 | 0.08 | 184.289 | 184.889 | 173.628 | |
11732 | 2023.08.23 13:00 | close | 2684 | 0.08 | 183.891 | 184.889 | 173.628 | 21.03 | 26942.55 |
11733 | 2023.08.24 09:00 | buy | 2685 | 0.08 | 184.742 | 0.000 | 0.000 | |
11734 | 2023.08.24 09:00 | modify | 2685 | 0.08 | 184.742 | 184.142 | 198.074 | |
11735 | 2023.08.24 17:03 | s/l | 2685 | 0.08 | 184.142 | 184.142 | 198.074 | -31.72 | 26910.83 |
11736 | 2023.08.29 04:00 | buy | 2686 | 0.08 | 184.763 | 0.000 | 0.000 | |
11737 | 2023.08.29 04:00 | modify | 2686 | 0.08 | 184.763 | 184.163 | 190.521 | |
11738 | 2023.08.29 14:54 | modify | 2686 | 0.08 | 184.763 | 184.327 | 190.521 | |
11739 | 2023.08.29 17:45 | s/l | 2686 | 0.08 | 184.327 | 184.327 | 190.521 | -23.05 | 26887.78 |
11740 | 2023.08.30 16:00 | buy | 2687 | 0.08 | 185.475 | 0.000 | 0.000 | |
11741 | 2023.08.30 16:00 | modify | 2687 | 0.08 | 185.475 | 184.875 | 196.248 | |
11742 | 2023.08.31 12:31 | s/l | 2687 | 0.08 | 184.875 | 184.875 | 196.248 | -31.72 | 26856.06 |
11743 | 2023.09.04 14:00 | buy | 2688 | 0.08 | 184.924 | 0.000 | 0.000 | |
11744 | 2023.09.04 14:00 | modify | 2688 | 0.08 | 184.924 | 184.324 | 194.131 | |
11745 | 2023.09.05 11:12 | s/l | 2688 | 0.08 | 184.324 | 184.324 | 194.131 | -31.71 | 26824.35 |
11746 | 2023.09.07 05:00 | sell | 2689 | 0.08 | 184.528 | 0.000 | 0.000 | |
11747 | 2023.09.07 05:00 | modify | 2689 | 0.08 | 184.528 | 185.128 | 173.741 | |
11748 | 2023.09.07 15:00 | close | 2689 | 0.08 | 183.545 | 185.128 | 173.741 | 51.95 | 26876.30 |
11749 | 2023.09.11 04:00 | sell | 2690 | 0.08 | 183.491 | 0.000 | 0.000 | |
11750 | 2023.09.11 04:00 | modify | 2690 | 0.08 | 183.491 | 184.091 | 173.684 | |
11751 | 2023.09.11 10:00 | close | 2690 | 0.08 | 182.873 | 184.091 | 173.684 | 32.66 | 26908.96 |
11752 | 2023.09.12 09:00 | buy | 2691 | 0.08 | 183.658 | 0.000 | 0.000 | |
11753 | 2023.09.12 09:00 | modify | 2691 | 0.08 | 183.658 | 183.058 | 194.022 | |
11754 | 2023.09.12 11:09 | s/l | 2691 | 0.08 | 183.058 | 183.058 | 194.022 | -31.72 | 26877.24 |
11755 | 2023.09.13 07:00 | buy | 2692 | 0.08 | 184.042 | 0.000 | 0.000 | |
11756 | 2023.09.13 07:00 | modify | 2692 | 0.08 | 184.042 | 183.442 | 192.936 | |
11757 | 2023.09.13 09:05 | s/l | 2692 | 0.08 | 183.442 | 183.442 | 192.936 | -31.72 | 26845.52 |
11758 | 2023.09.14 16:00 | sell | 2693 | 0.08 | 183.372 | 0.000 | 0.000 | |
11759 | 2023.09.14 16:00 | modify | 2693 | 0.08 | 183.372 | 183.972 | 172.581 | |
11760 | 2023.09.14 18:32 | modify | 2693 | 0.08 | 183.372 | 183.819 | 172.581 | |
11761 | 2023.09.15 06:00 | close | 2693 | 0.08 | 183.190 | 183.819 | 172.581 | 9.62 | 26855.14 |
11762 | 2023.09.21 09:00 | sell | 2694 | 0.08 | 182.746 | 0.000 | 0.000 | |
11763 | 2023.09.21 09:00 | modify | 2694 | 0.08 | 182.746 | 183.346 | 176.726 | |
11764 | 2023.09.21 11:45 | modify | 2694 | 0.08 | 182.746 | 183.195 | 176.726 | |
11765 | 2023.09.21 12:43 | modify | 2694 | 0.08 | 182.746 | 183.044 | 176.726 | |
11766 | 2023.09.21 13:00 | close | 2694 | 0.08 | 182.089 | 183.044 | 176.726 | 34.72 | 26889.86 |
11767 | 2023.09.25 16:00 | buy | 2695 | 0.08 | 181.733 | 0.000 | 0.000 | |
11768 | 2023.09.25 16:00 | modify | 2695 | 0.08 | 181.733 | 181.133 | 191.651 | |
11769 | 2023.09.26 11:00 | close | 2695 | 0.08 | 181.221 | 181.133 | 191.651 | -27.07 | 26862.79 |
11770 | 2023.09.27 04:00 | sell | 2696 | 0.08 | 180.958 | 0.000 | 0.000 | |
11771 | 2023.09.27 04:00 | modify | 2696 | 0.08 | 180.958 | 181.558 | 176.362 | |
11772 | 2023.09.27 17:37 | s/l | 2696 | 0.08 | 181.558 | 181.558 | 176.362 | -31.71 | 26831.08 |
11773 | 2023.10.03 05:00 | sell | 2697 | 0.08 | 181.006 | 0.000 | 0.000 | |
11774 | 2023.10.03 05:00 | modify | 2697 | 0.08 | 181.006 | 181.606 | 171.038 | |
11775 | 2023.10.03 17:12 | modify | 2697 | 0.08 | 181.006 | 181.302 | 171.038 | |
11776 | 2023.10.03 17:12 | modify | 2697 | 0.08 | 181.006 | 181.144 | 171.038 | |
11777 | 2023.10.03 17:12 | modify | 2697 | 0.08 | 181.006 | 180.990 | 171.038 | |
11778 | 2023.10.03 17:12 | modify | 2697 | 0.08 | 181.006 | 180.821 | 171.038 | |
11779 | 2023.10.03 17:12 | modify | 2697 | 0.08 | 181.006 | 180.655 | 171.038 | |
11780 | 2023.10.03 17:12 | modify | 2697 | 0.08 | 181.006 | 180.304 | 171.038 | |
11781 | 2023.10.03 17:12 | modify | 2697 | 0.08 | 181.006 | 179.954 | 171.038 | |
11782 | 2023.10.03 17:12 | modify | 2697 | 0.08 | 181.006 | 179.781 | 171.038 | |
11783 | 2023.10.03 17:12 | modify | 2697 | 0.08 | 181.006 | 179.604 | 171.038 | |
11784 | 2023.10.03 17:12 | s/l | 2697 | 0.08 | 179.604 | 179.604 | 171.038 | 74.10 | 26905.18 |
11785 | 2023.10.04 05:00 | sell | 2698 | 0.08 | 180.110 | 0.000 | 0.000 | |
11786 | 2023.10.04 05:00 | modify | 2698 | 0.08 | 180.110 | 180.710 | 162.421 | |
11787 | 2023.10.04 12:08 | s/l | 2698 | 0.08 | 180.710 | 180.710 | 162.421 | -31.70 | 26873.48 |
11788 | 2023.10.10 04:00 | buy | 2699 | 0.08 | 181.919 | 0.000 | 0.000 | |
11789 | 2023.10.10 04:00 | modify | 2699 | 0.08 | 181.919 | 181.319 | 194.754 | |
11790 | 2023.10.11 04:46 | modify | 2699 | 0.08 | 181.919 | 181.472 | 194.754 | |
11791 | 2023.10.11 06:51 | modify | 2699 | 0.08 | 181.919 | 181.623 | 194.754 | |
11792 | 2023.10.11 15:43 | modify | 2699 | 0.08 | 181.919 | 181.826 | 194.754 | |
11793 | 2023.10.11 15:46 | modify | 2699 | 0.08 | 181.919 | 181.978 | 194.754 | |
11794 | 2023.10.11 16:21 | modify | 2699 | 0.08 | 181.919 | 182.130 | 194.754 | |
11795 | 2023.10.11 16:51 | modify | 2699 | 0.08 | 181.919 | 182.282 | 194.754 | |
11796 | 2023.10.12 03:08 | modify | 2699 | 0.08 | 181.919 | 182.433 | 194.754 | |
11797 | 2023.10.12 21:08 | s/l | 2699 | 0.08 | 182.433 | 182.433 | 194.754 | 27.17 | 26900.65 |
11798 | 2023.10.16 04:00 | sell | 2700 | 0.08 | 181.587 | 0.000 | 0.000 | |
11799 | 2023.10.16 04:00 | modify | 2700 | 0.08 | 181.587 | 182.187 | 170.548 | |
11800 | 2023.10.16 10:33 | s/l | 2700 | 0.08 | 182.187 | 182.187 | 170.548 | -31.71 | 26868.94 |
11801 | 2023.10.16 17:00 | buy | 2701 | 0.08 | 182.085 | 0.000 | 0.000 | |
11802 | 2023.10.16 17:00 | modify | 2701 | 0.08 | 182.085 | 181.485 | 197.124 | |
11803 | 2023.10.17 13:13 | s/l | 2701 | 0.08 | 181.485 | 181.485 | 197.124 | -31.71 | 26837.23 |
11804 | 2023.10.19 04:00 | sell | 2702 | 0.08 | 181.815 | 0.000 | 0.000 | |
11805 | 2023.10.19 04:00 | modify | 2702 | 0.08 | 181.815 | 182.415 | 172.092 | |
11806 | 2023.10.19 19:02 | s/l | 2702 | 0.08 | 182.415 | 182.415 | 172.092 | -31.71 | 26805.52 |
11807 | 2023.10.23 14:00 | buy | 2703 | 0.08 | 182.313 | 0.000 | 0.000 | |
11808 | 2023.10.23 14:00 | modify | 2703 | 0.08 | 182.313 | 181.713 | 190.818 | |
11809 | 2023.10.23 17:00 | buy | 2704 | 0.08 | 182.555 | 0.000 | 0.000 | |
11810 | 2023.10.23 17:00 | modify | 2704 | 0.08 | 182.555 | 181.955 | 192.311 | |
11811 | 2023.10.23 18:33 | modify | 2703 | 0.08 | 182.313 | 181.937 | 190.818 | |
11812 | 2023.10.23 18:34 | modify | 2704 | 0.08 | 182.555 | 182.111 | 192.311 | |
11813 | 2023.10.23 20:43 | modify | 2703 | 0.08 | 182.313 | 182.088 | 190.818 | |
11814 | 2023.10.23 20:47 | modify | 2704 | 0.08 | 182.555 | 182.263 | 192.311 | |
11815 | 2023.10.24 03:02 | modify | 2703 | 0.08 | 182.313 | 182.241 | 190.818 | |
11816 | 2023.10.24 08:45 | modify | 2703 | 0.08 | 182.313 | 182.392 | 190.818 | |
11817 | 2023.10.24 17:04 | s/l | 2703 | 0.08 | 182.392 | 182.392 | 190.818 | 4.17 | 26809.69 |
11818 | 2023.10.24 18:34 | s/l | 2704 | 0.08 | 182.263 | 182.263 | 192.311 | -15.44 | 26794.25 |
11819 | 2023.10.30 06:00 | sell | 2705 | 0.08 | 181.261 | 0.000 | 0.000 | |
11820 | 2023.10.30 06:00 | modify | 2705 | 0.08 | 181.261 | 181.861 | 170.981 | |
11821 | 2023.10.30 11:00 | close | 2705 | 0.08 | 180.910 | 181.861 | 170.981 | 18.55 | 26812.80 |
11822 | 2023.10.31 07:00 | buy | 2706 | 0.08 | 182.060 | 0.000 | 0.000 | |
11823 | 2023.10.31 07:00 | modify | 2706 | 0.08 | 182.060 | 181.460 | 191.090 | |
11824 | 2023.10.31 11:24 | modify | 2706 | 0.08 | 182.060 | 181.613 | 191.090 | |
11825 | 2023.10.31 12:03 | modify | 2706 | 0.08 | 182.060 | 181.860 | 191.090 | |
11826 | 2023.10.31 12:39 | modify | 2706 | 0.08 | 182.060 | 182.013 | 191.090 | |
11827 | 2023.10.31 12:51 | modify | 2706 | 0.08 | 182.060 | 182.166 | 191.090 | |
11828 | 2023.10.31 12:57 | modify | 2706 | 0.08 | 182.060 | 182.323 | 191.090 | |
11829 | 2023.10.31 12:59 | modify | 2706 | 0.08 | 182.060 | 182.474 | 191.090 | |
11830 | 2023.10.31 19:34 | modify | 2706 | 0.08 | 182.060 | 182.626 | 191.090 | |
11831 | 2023.10.31 21:54 | modify | 2706 | 0.08 | 182.060 | 182.860 | 191.090 | |
11832 | 2023.10.31 22:00 | close | 2706 | 0.08 | 184.176 | 182.860 | 191.090 | 111.86 | 26924.66 |
11833 | 2023.11.13 08:00 | buy | 2707 | 0.08 | 185.644 | 0.000 | 0.000 | |
11834 | 2023.11.13 08:00 | modify | 2707 | 0.08 | 185.644 | 185.044 | 191.801 | |
11835 | 2023.11.13 13:00 | buy | 2708 | 0.08 | 185.884 | 0.000 | 0.000 | |
11836 | 2023.11.13 13:00 | modify | 2708 | 0.08 | 185.884 | 185.284 | 192.238 | |
11837 | 2023.11.13 17:07 | s/l | 2708 | 0.08 | 185.284 | 185.284 | 192.238 | -31.71 | 26892.95 |
11838 | 2023.11.13 21:00 | close | 2707 | 0.08 | 186.065 | 185.044 | 191.801 | 22.25 | 26915.20 |
11839 | 2023.11.14 12:00 | buy | 2709 | 0.08 | 186.652 | 0.000 | 0.000 | |
11840 | 2023.11.14 12:00 | modify | 2709 | 0.08 | 186.652 | 186.052 | 200.206 | |
11841 | 2023.11.14 16:34 | modify | 2709 | 0.08 | 186.652 | 186.203 | 200.206 | |
11842 | 2023.11.14 16:45 | modify | 2709 | 0.08 | 186.652 | 186.360 | 200.206 | |
11843 | 2023.11.14 17:00 | close | 2709 | 0.08 | 187.853 | 186.360 | 200.206 | 63.49 | 26978.69 |
11844 | 2023.11.16 10:00 | sell | 2710 | 0.08 | 187.393 | 0.000 | 0.000 | |
11845 | 2023.11.16 10:00 | modify | 2710 | 0.08 | 187.393 | 187.993 | 175.335 | |
11846 | 2023.11.17 04:31 | modify | 2710 | 0.08 | 187.393 | 187.842 | 175.335 | |
11847 | 2023.11.17 09:08 | modify | 2710 | 0.08 | 187.393 | 187.691 | 175.335 | |
11848 | 2023.11.17 09:31 | modify | 2710 | 0.08 | 187.393 | 187.537 | 175.335 | |
11849 | 2023.11.17 09:38 | modify | 2710 | 0.08 | 187.393 | 187.385 | 175.335 | |
11850 | 2023.11.17 10:49 | modify | 2710 | 0.08 | 187.393 | 186.953 | 175.335 | |
11851 | 2023.11.17 10:51 | modify | 2710 | 0.08 | 187.393 | 186.801 | 175.335 | |
11852 | 2023.11.17 10:53 | modify | 2710 | 0.08 | 187.393 | 186.647 | 175.335 | |
11853 | 2023.11.17 11:09 | modify | 2710 | 0.08 | 187.393 | 186.476 | 175.335 | |
11854 | 2023.11.17 14:00 | close | 2710 | 0.08 | 185.842 | 186.476 | 175.335 | 81.97 | 27060.66 |
11855 | 2023.11.21 10:00 | sell | 2711 | 0.08 | 184.747 | 0.000 | 0.000 | |
11856 | 2023.11.21 10:00 | modify | 2711 | 0.08 | 184.747 | 185.347 | 170.799 | |
11857 | 2023.11.21 18:04 | s/l | 2711 | 0.08 | 185.347 | 185.347 | 170.799 | -31.70 | 27028.96 |
11858 | 2023.11.22 03:00 | buy | 2712 | 0.08 | 185.994 | 0.000 | 0.000 | |
11859 | 2023.11.22 03:00 | modify | 2712 | 0.08 | 185.994 | 185.394 | 199.270 | |
11860 | 2023.11.23 11:30 | modify | 2712 | 0.08 | 185.994 | 185.663 | 199.270 | |
11861 | 2023.11.23 11:30 | modify | 2712 | 0.08 | 185.994 | 185.877 | 199.270 | |
11862 | 2023.11.23 12:00 | buy | 2713 | 0.08 | 187.439 | 0.000 | 0.000 | |
11863 | 2023.11.23 12:00 | modify | 2713 | 0.08 | 187.439 | 186.839 | 199.940 | |
11864 | 2023.11.23 17:05 | modify | 2712 | 0.08 | 185.994 | 186.030 | 199.270 | |
11865 | 2023.11.24 01:56 | modify | 2712 | 0.08 | 185.994 | 186.183 | 199.270 | |
11866 | 2023.11.24 10:39 | modify | 2712 | 0.08 | 185.994 | 186.334 | 199.270 | |
11867 | 2023.11.24 11:13 | modify | 2712 | 0.08 | 185.994 | 186.488 | 199.270 | |
11868 | 2023.11.24 13:49 | modify | 2712 | 0.08 | 185.994 | 186.639 | 199.270 | |
11869 | 2023.11.24 14:00 | close | 2713 | 0.08 | 187.974 | 186.839 | 199.940 | 28.28 | 27057.24 |
11870 | 2023.11.24 14:00 | close | 2712 | 0.08 | 187.974 | 186.639 | 199.270 | 104.67 | 27161.91 |
11871 | 2023.11.28 10:00 | sell | 2714 | 0.08 | 187.294 | 0.000 | 0.000 | |
11872 | 2023.11.28 10:00 | modify | 2714 | 0.08 | 187.294 | 187.894 | 178.589 | |
11873 | 2023.11.28 10:48 | s/l | 2714 | 0.08 | 187.894 | 187.894 | 178.589 | -31.70 | 27130.21 |
11874 | 2023.11.29 07:00 | sell | 2715 | 0.08 | 187.002 | 0.000 | 0.000 | |
11875 | 2023.11.29 07:00 | modify | 2715 | 0.08 | 187.002 | 187.602 | 180.877 | |
11876 | 2023.11.30 01:03 | modify | 2715 | 0.08 | 187.002 | 187.448 | 180.877 | |
11877 | 2023.11.30 10:37 | modify | 2715 | 0.08 | 187.002 | 187.294 | 180.877 | |
11878 | 2023.11.30 10:46 | modify | 2715 | 0.08 | 187.002 | 187.143 | 180.877 | |
11879 | 2023.11.30 11:00 | close | 2715 | 0.08 | 186.409 | 187.143 | 180.877 | 31.34 | 27161.55 |
11880 | 2023.12.04 03:00 | sell | 2716 | 0.08 | 185.713 | 0.000 | 0.000 | |
11881 | 2023.12.04 03:00 | modify | 2716 | 0.08 | 185.713 | 186.313 | 176.399 | |
11882 | 2023.12.04 10:06 | s/l | 2716 | 0.08 | 186.313 | 186.313 | 176.399 | -31.70 | 27129.85 |
11883 | 2023.12.04 12:00 | sell | 2717 | 0.08 | 185.815 | 0.000 | 0.000 | |
11884 | 2023.12.04 12:00 | modify | 2717 | 0.08 | 185.815 | 186.415 | 176.501 | |
11885 | 2023.12.04 17:00 | close | 2717 | 0.08 | 185.419 | 186.415 | 176.501 | 20.93 | 27150.78 |
11886 | 2023.12.11 07:00 | buy | 2718 | 0.08 | 182.564 | 0.000 | 0.000 | |
11887 | 2023.12.11 07:00 | modify | 2718 | 0.08 | 182.564 | 181.964 | 213.952 | |
11888 | 2023.12.13 16:00 | close | 2718 | 0.08 | 182.103 | 181.964 | 213.952 | -24.37 | 27126.41 |
11889 | 2023.12.14 06:00 | sell | 2719 | 0.08 | 178.804 | 0.000 | 0.000 | |
11890 | 2023.12.14 06:00 | modify | 2719 | 0.08 | 178.804 | 179.404 | 164.041 | |
11891 | 2023.12.14 07:00 | close | 2719 | 0.08 | 179.109 | 179.404 | 164.041 | -16.12 | 27110.29 |
11892 | 2023.12.14 12:00 | sell | 2720 | 0.08 | 179.217 | 0.000 | 0.000 | |
11893 | 2023.12.14 12:00 | modify | 2720 | 0.08 | 179.217 | 179.817 | 164.454 | |
11894 | 2023.12.14 14:03 | s/l | 2720 | 0.08 | 179.817 | 179.817 | 164.454 | -31.71 | 27078.58 |
11895 | 2023.12.19 08:00 | buy | 2721 | 0.08 | 181.664 | 0.000 | 0.000 | |
11896 | 2023.12.19 08:00 | modify | 2721 | 0.08 | 181.664 | 181.064 | 193.144 | |
11897 | 2023.12.19 08:36 | s/l | 2721 | 0.08 | 181.064 | 181.064 | 193.144 | -31.72 | 27046.86 |
11898 | 2023.12.19 09:00 | buy | 2722 | 0.08 | 181.852 | 0.000 | 0.000 | |
11899 | 2023.12.19 09:00 | modify | 2722 | 0.08 | 181.852 | 181.252 | 193.332 | |
11900 | 2023.12.19 10:35 | modify | 2722 | 0.08 | 181.852 | 181.510 | 193.332 | |
11901 | 2023.12.19 10:44 | modify | 2722 | 0.08 | 181.852 | 181.662 | 193.332 | |
11902 | 2023.12.19 10:55 | modify | 2722 | 0.08 | 181.852 | 181.816 | 193.332 | |
11903 | 2023.12.19 12:12 | modify | 2722 | 0.08 | 181.852 | 181.972 | 193.332 | |
11904 | 2023.12.19 12:15 | modify | 2722 | 0.08 | 181.852 | 182.124 | 193.332 | |
11905 | 2023.12.19 12:25 | modify | 2722 | 0.08 | 181.852 | 182.275 | 193.332 | |
11906 | 2023.12.19 12:48 | modify | 2722 | 0.08 | 181.852 | 182.511 | 193.332 | |
11907 | 2023.12.20 06:43 | s/l | 2722 | 0.08 | 182.511 | 182.511 | 193.332 | 34.83 | 27081.69 |
11908 | 2023.12.21 04:00 | sell | 2723 | 0.08 | 180.785 | 0.000 | 0.000 | |
11909 | 2023.12.21 04:00 | modify | 2723 | 0.08 | 180.785 | 181.385 | 159.067 | |
11910 | 2023.12.22 14:00 | close | 2723 | 0.08 | 180.782 | 181.385 | 159.067 | 0.16 | 27081.85 |
11911 | 2023.12.26 12:00 | buy | 2724 | 0.08 | 180.871 | 0.000 | 0.000 | |
11912 | 2023.12.26 12:00 | modify | 2724 | 0.08 | 180.871 | 180.271 | 186.613 | |
11913 | 2023.12.26 17:59 | modify | 2724 | 0.08 | 180.871 | 180.512 | 186.613 | |
11914 | 2023.12.27 02:22 | modify | 2724 | 0.08 | 180.871 | 180.668 | 186.613 | |
11915 | 2023.12.27 06:00 | buy | 2725 | 0.08 | 181.431 | 0.000 | 0.000 | |
11916 | 2023.12.27 06:00 | modify | 2725 | 0.08 | 181.431 | 180.831 | 186.951 | |
11917 | 2023.12.27 09:13 | modify | 2724 | 0.08 | 180.871 | 180.828 | 186.613 | |
11918 | 2023.12.27 09:20 | modify | 2725 | 0.08 | 181.431 | 180.982 | 186.951 | |
11919 | 2023.12.27 15:23 | modify | 2724 | 0.08 | 180.871 | 180.983 | 186.613 | |
11920 | 2023.12.27 15:23 | modify | 2725 | 0.08 | 181.431 | 181.133 | 186.951 | |
11921 | 2023.12.27 16:58 | modify | 2724 | 0.08 | 180.871 | 181.213 | 186.613 | |
11922 | 2023.12.27 16:58 | modify | 2725 | 0.08 | 181.431 | 181.363 | 186.951 | |
11923 | 2023.12.27 21:31 | s/l | 2725 | 0.08 | 181.363 | 181.363 | 186.951 | -3.59 | 27078.26 |
11924 | 2023.12.27 21:34 | s/l | 2724 | 0.08 | 181.213 | 181.213 | 186.613 | 18.08 | 27096.34 |
11925 | 2024.01.03 14:00 | buy | 2726 | 0.08 | 180.503 | 0.000 | 0.000 | |
11926 | 2024.01.03 14:00 | modify | 2726 | 0.08 | 180.503 | 179.903 | 197.738 | |
11927 | 2024.01.04 11:00 | buy | 2727 | 0.08 | 182.406 | 0.000 | 0.000 | |
11928 | 2024.01.04 11:00 | modify | 2727 | 0.08 | 182.406 | 181.806 | 198.944 | |
11929 | 2024.01.04 11:42 | modify | 2726 | 0.08 | 180.503 | 180.055 | 197.738 | |
11930 | 2024.01.04 12:01 | modify | 2726 | 0.08 | 180.503 | 180.340 | 197.738 | |
11931 | 2024.01.04 12:42 | modify | 2726 | 0.08 | 180.503 | 180.495 | 197.738 | |
11932 | 2024.01.04 16:33 | modify | 2726 | 0.08 | 180.503 | 180.647 | 197.738 | |
11933 | 2024.01.04 16:51 | modify | 2726 | 0.08 | 180.503 | 180.798 | 197.738 | |
11934 | 2024.01.04 17:35 | modify | 2726 | 0.08 | 180.503 | 180.949 | 197.738 | |
11935 | 2024.01.05 02:57 | modify | 2726 | 0.08 | 180.503 | 181.100 | 197.738 | |
11936 | 2024.01.05 14:00 | close | 2727 | 0.08 | 183.811 | 181.806 | 198.944 | 74.28 | 27170.62 |
11937 | 2024.01.05 14:00 | close | 2726 | 0.08 | 183.811 | 181.100 | 197.738 | 174.88 | 27345.50 |
11938 | 2024.01.08 12:00 | sell | 2728 | 0.08 | 183.109 | 0.000 | 0.000 | |
11939 | 2024.01.08 12:00 | modify | 2728 | 0.08 | 183.109 | 183.709 | 169.550 | |
11940 | 2024.01.08 14:05 | s/l | 2728 | 0.08 | 183.709 | 183.709 | 169.550 | -31.71 | 27313.79 |
11941 | 2024.01.09 07:00 | sell | 2729 | 0.08 | 183.035 | 0.000 | 0.000 | |
11942 | 2024.01.09 07:00 | modify | 2729 | 0.08 | 183.035 | 183.635 | 174.950 | |
11943 | 2024.01.09 09:43 | s/l | 2729 | 0.08 | 183.635 | 183.635 | 174.950 | -31.71 | 27282.08 |
11944 | 2024.01.10 12:00 | buy | 2730 | 0.08 | 184.441 | 0.000 | 0.000 | |
11945 | 2024.01.10 12:00 | modify | 2730 | 0.08 | 184.441 | 183.841 | 192.617 | |
11946 | 2024.01.10 17:03 | modify | 2730 | 0.08 | 184.441 | 183.992 | 192.617 | |
11947 | 2024.01.10 17:39 | modify | 2730 | 0.08 | 184.441 | 184.143 | 192.617 | |
11948 | 2024.01.10 17:57 | modify | 2730 | 0.08 | 184.441 | 184.294 | 192.617 | |
11949 | 2024.01.10 21:37 | modify | 2730 | 0.08 | 184.441 | 184.445 | 192.617 | |
11950 | 2024.01.12 14:00 | close | 2730 | 0.08 | 184.812 | 184.445 | 192.617 | 19.61 | 27301.69 |
11951 | 2024.01.15 09:00 | buy | 2731 | 0.08 | 185.315 | 0.000 | 0.000 | |
11952 | 2024.01.15 09:00 | modify | 2731 | 0.08 | 185.315 | 184.715 | 192.693 | |
11953 | 2024.01.15 12:00 | buy | 2732 | 0.08 | 185.397 | 0.000 | 0.000 | |
11954 | 2024.01.15 12:00 | modify | 2732 | 0.08 | 185.397 | 184.797 | 196.062 | |
11955 | 2024.01.16 18:11 | modify | 2731 | 0.08 | 185.315 | 184.934 | 192.693 | |
11956 | 2024.01.17 02:01 | modify | 2732 | 0.08 | 185.397 | 184.948 | 196.062 | |
11957 | 2024.01.17 02:26 | modify | 2731 | 0.08 | 185.315 | 185.086 | 192.693 | |
11958 | 2024.01.17 02:31 | modify | 2732 | 0.08 | 185.397 | 185.100 | 196.062 | |
11959 | 2024.01.17 09:00 | modify | 2732 | 0.08 | 185.397 | 185.332 | 196.062 | |
11960 | 2024.01.17 09:00 | modify | 2731 | 0.08 | 185.315 | 185.322 | 192.693 | |
11961 | 2024.01.17 09:00 | modify | 2732 | 0.08 | 185.397 | 185.488 | 196.062 | |
11962 | 2024.01.17 09:00 | modify | 2731 | 0.08 | 185.315 | 185.478 | 192.693 | |
11963 | 2024.01.17 09:09 | modify | 2732 | 0.08 | 185.397 | 185.642 | 196.062 | |
11964 | 2024.01.17 09:09 | modify | 2731 | 0.08 | 185.315 | 185.632 | 192.693 | |
11965 | 2024.01.17 09:43 | modify | 2732 | 0.08 | 185.397 | 185.920 | 196.062 | |
11966 | 2024.01.17 09:43 | modify | 2731 | 0.08 | 185.315 | 185.910 | 192.693 | |
11967 | 2024.01.17 10:00 | close | 2732 | 0.08 | 187.149 | 185.920 | 196.062 | 92.62 | 27394.31 |
11968 | 2024.01.17 10:00 | close | 2731 | 0.08 | 187.149 | 185.910 | 192.693 | 96.96 | 27491.27 |
11969 | 2024.01.17 12:00 | buy | 2733 | 0.08 | 187.343 | 0.000 | 0.000 | |
11970 | 2024.01.17 12:00 | modify | 2733 | 0.08 | 187.343 | 186.743 | 198.431 | |
11971 | 2024.01.17 14:00 | close | 2733 | 0.08 | 187.402 | 186.743 | 198.431 | 3.12 | 27494.39 |
11972 | 2024.01.22 11:00 | buy | 2734 | 0.08 | 188.198 | 0.000 | 0.000 | |
11973 | 2024.01.22 11:00 | modify | 2734 | 0.08 | 188.198 | 187.598 | 196.826 | |
11974 | 2024.01.23 05:10 | modify | 2734 | 0.08 | 188.198 | 187.759 | 196.826 | |
11975 | 2024.01.23 08:51 | s/l | 2734 | 0.08 | 187.759 | 187.759 | 196.826 | -23.21 | 27471.18 |
11976 | 2024.01.24 09:00 | sell | 2735 | 0.08 | 187.830 | 0.000 | 0.000 | |
11977 | 2024.01.24 09:00 | modify | 2735 | 0.08 | 187.830 | 188.430 | 180.098 | |
11978 | 2024.01.24 11:45 | s/l | 2735 | 0.08 | 188.430 | 188.430 | 180.098 | -31.71 | 27439.47 |
11979 | 2024.01.25 13:00 | buy | 2736 | 0.08 | 187.994 | 0.000 | 0.000 | |
11980 | 2024.01.25 13:00 | modify | 2736 | 0.08 | 187.994 | 187.394 | 200.171 | |
11981 | 2024.01.25 13:00 | buy | 2737 | 0.08 | 187.994 | 0.000 | 0.000 | |
11982 | 2024.01.25 13:00 | modify | 2737 | 0.08 | 187.994 | 187.394 | 198.253 | |
11983 | 2024.01.25 16:05 | s/l | 2736 | 0.08 | 187.394 | 187.394 | 200.171 | -31.72 | 27407.75 |
11984 | 2024.01.25 16:05 | s/l | 2737 | 0.08 | 187.394 | 187.394 | 198.253 | -31.72 | 27376.03 |
11985 | 2024.01.30 03:00 | sell | 2738 | 0.08 | 187.330 | 0.000 | 0.000 | |
11986 | 2024.01.30 03:00 | modify | 2738 | 0.08 | 187.330 | 187.930 | 178.909 | |
11987 | 2024.01.30 09:00 | close | 2738 | 0.08 | 187.122 | 187.930 | 178.909 | 10.99 | 27387.02 |
11988 | 2024.01.30 10:00 | sell | 2739 | 0.08 | 186.908 | 0.000 | 0.000 | |
11989 | 2024.01.30 10:00 | modify | 2739 | 0.08 | 186.908 | 187.508 | 178.487 | |
11990 | 2024.01.30 11:00 | close | 2739 | 0.08 | 187.089 | 187.508 | 178.487 | -9.56 | 27377.46 |
11991 | 2024.01.30 12:00 | sell | 2740 | 0.08 | 186.897 | 0.000 | 0.000 | |
11992 | 2024.01.30 12:00 | modify | 2740 | 0.08 | 186.897 | 187.497 | 176.286 | |
11993 | 2024.01.30 13:00 | sell | 2741 | 0.08 | 186.721 | 0.000 | 0.000 | |
11994 | 2024.01.30 13:00 | modify | 2741 | 0.08 | 186.721 | 187.321 | 178.300 | |
11995 | 2024.01.30 17:00 | close | 2741 | 0.08 | 186.629 | 187.321 | 178.300 | 4.87 | 27382.33 |
11996 | 2024.01.30 18:00 | close | 2740 | 0.08 | 187.282 | 187.497 | 176.286 | -20.34 | 27361.99 |
11997 | 2024.02.01 03:00 | sell | 2742 | 0.08 | 186.119 | 0.000 | 0.000 | |
11998 | 2024.02.01 03:00 | modify | 2742 | 0.08 | 186.119 | 186.719 | 176.865 | |
11999 | 2024.02.01 10:00 | close | 2742 | 0.08 | 185.796 | 186.719 | 176.865 | 17.07 | 27379.06 |
12000 | 2024.02.06 13:00 | buy | 2743 | 0.08 | 186.559 | 0.000 | 0.000 | |
12001 | 2024.02.06 13:00 | modify | 2743 | 0.08 | 186.559 | 185.959 | 199.528 | |
12002 | 2024.02.07 10:00 | modify | 2743 | 0.08 | 186.559 | 186.112 | 199.528 | |
12003 | 2024.02.07 10:29 | modify | 2743 | 0.08 | 186.559 | 186.264 | 199.528 | |
12004 | 2024.02.07 14:43 | modify | 2743 | 0.08 | 186.559 | 186.556 | 199.528 | |
12005 | 2024.02.07 16:51 | s/l | 2743 | 0.08 | 186.556 | 186.556 | 199.528 | -0.16 | 27378.90 |
12006 | 2024.02.08 08:00 | buy | 2744 | 0.08 | 187.693 | 0.000 | 0.000 | |
12007 | 2024.02.08 08:00 | modify | 2744 | 0.08 | 187.693 | 187.093 | 193.601 | |
12008 | 2024.02.08 12:00 | buy | 2745 | 0.08 | 187.916 | 0.000 | 0.000 | |
12009 | 2024.02.08 12:00 | modify | 2745 | 0.08 | 187.916 | 187.316 | 197.735 | |
12010 | 2024.02.08 12:54 | modify | 2744 | 0.08 | 187.693 | 187.307 | 193.601 | |
12011 | 2024.02.08 17:57 | modify | 2744 | 0.08 | 187.693 | 187.462 | 193.601 | |
12012 | 2024.02.08 19:40 | modify | 2744 | 0.08 | 187.693 | 187.613 | 193.601 | |
12013 | 2024.02.09 14:00 | close | 2745 | 0.08 | 188.365 | 187.316 | 197.735 | 23.74 | 27402.64 |
12014 | 2024.02.09 14:00 | close | 2744 | 0.08 | 188.365 | 187.613 | 193.601 | 35.53 | 27438.17 |
12015 | 2024.02.13 13:00 | buy | 2746 | 0.08 | 189.442 | 0.000 | 0.000 | |
12016 | 2024.02.13 13:00 | modify | 2746 | 0.08 | 189.442 | 188.842 | 194.825 | |
12017 | 2024.02.13 17:58 | modify | 2746 | 0.08 | 189.442 | 188.994 | 194.825 | |
12018 | 2024.02.13 18:00 | close | 2746 | 0.08 | 189.757 | 188.994 | 194.825 | 16.66 | 27454.83 |
12019 | 2024.02.15 07:00 | sell | 2747 | 0.08 | 188.638 | 0.000 | 0.000 | |
12020 | 2024.02.15 07:00 | modify | 2747 | 0.08 | 188.638 | 189.238 | 179.009 | |
12021 | 2024.02.16 07:00 | close | 2747 | 0.08 | 189.069 | 189.238 | 179.009 | -22.78 | 27432.05 |
12022 | 2024.02.20 12:00 | buy | 2748 | 0.08 | 189.421 | 0.000 | 0.000 | |
12023 | 2024.02.20 12:00 | modify | 2748 | 0.08 | 189.421 | 188.821 | 193.822 | |
12024 | 2024.02.20 12:03 | modify | 2748 | 0.08 | 189.421 | 188.972 | 193.822 | |
12025 | 2024.02.20 15:55 | modify | 2748 | 0.08 | 189.421 | 189.123 | 193.822 | |
12026 | 2024.02.21 00:04 | s/l | 2748 | 0.08 | 189.123 | 189.123 | 193.822 | -15.75 | 27416.30 |
12027 | 2024.02.26 14:00 | buy | 2749 | 0.08 | 191.309 | 0.000 | 0.000 | |
12028 | 2024.02.26 14:00 | modify | 2749 | 0.08 | 191.309 | 190.709 | 198.149 | |
12029 | 2024.02.27 10:05 | s/l | 2749 | 0.08 | 190.709 | 190.709 | 198.149 | -31.72 | 27384.58 |
12030 | 2024.02.28 12:00 | sell | 2750 | 0.08 | 190.312 | 0.000 | 0.000 | |
12031 | 2024.02.28 12:00 | modify | 2750 | 0.08 | 190.312 | 190.912 | 184.159 | |
12032 | 2024.02.28 18:50 | s/l | 2750 | 0.08 | 190.912 | 190.912 | 184.159 | -31.71 | 27352.87 |